EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:37:34 | - | 56,500 |
| 30.05.25 16:39:48 | - | 56,000 |
| 30.05.25 16:37:29 | - | 56,500 |
| 30.05.25 16:33:18 | - | 56,500 |
| 30.05.25 16:32:59 | - | 56,000 |
| 30.05.25 16:29:51 | - | 56,500 |
| 30.05.25 16:28:29 | - | 56,000 |
| 30.05.25 16:27:50 | - | 56,500 |
| 30.05.25 16:24:29 | - | 56,500 |
| 30.05.25 16:22:57 | - | 56,000 |
| 30.05.25 16:22:23 | - | 56,500 |
| 30.05.25 16:21:59 | - | 56,000 |
| 30.05.25 16:17:32 | - | 56,500 |
| 30.05.25 16:16:00 | - | 56,000 |
| 30.05.25 16:15:52 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:15:12 | - | 56,500 |
| 30.05.25 16:11:26 | - | 56,000 |
| 30.05.25 15:40:10 | - | 56,500 |
| 30.05.25 15:34:33 | - | 56,000 |
| 30.05.25 15:31:26 | - | 56,000 |
| 30.05.25 15:30:25 | - | 55,500 |
| 30.05.25 15:16:02 | - | 56,500 |
| 30.05.25 15:08:58 | - | 56,000 |
| 30.05.25 15:06:03 | - | 56,000 |
| 30.05.25 15:05:50 | - | 56,000 |
| 30.05.25 15:04:58 | - | 56,500 |
| 30.05.25 15:04:18 | - | 56,500 |
| 30.05.25 15:04:12 | - | 56,500 |
| 30.05.25 15:03:32 | - | 56,500 |
| 30.05.25 15:02:58 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:02:56 | - | 56,500 |
| 30.05.25 15:02:47 | - | 56,000 |
| 30.05.25 15:02:33 | - | 56,000 |
| 30.05.25 14:54:32 | - | 56,000 |
| 30.05.25 14:51:25 | - | 56,000 |
| 30.05.25 14:51:16 | - | 56,500 |
| 30.05.25 14:51:07 | - | 56,500 |
| 30.05.25 14:50:53 | - | 56,500 |
| 30.05.25 14:50:39 | - | 56,000 |
| 30.05.25 14:50:09 | - | 56,500 |
| 30.05.25 14:49:50 | - | 56,500 |
| 30.05.25 14:34:59 | - | 56,000 |
| 30.05.25 14:33:58 | - | 56,500 |
| 30.05.25 14:20:17 | - | 56,000 |
| 30.05.25 14:20:00 | - | 56,000 |