EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:41:54 | - | 51,500 |
29.04.25 17:41:54 | - | 51,500 |
29.04.25 17:41:54 | - | 51,500 |
29.04.25 17:40:02 | - | 52,000 |
29.04.25 17:40:02 | - | 52,000 |
29.04.25 17:40:02 | - | 52,000 |
29.04.25 17:40:01 | - | 51,500 |
29.04.25 17:38:01 | - | 52,000 |
29.04.25 17:37:43 | - | 51,500 |
29.04.25 17:37:43 | - | 51,500 |
29.04.25 17:37:43 | - | 51,500 |
29.04.25 17:36:44 | - | 52,000 |
29.04.25 17:36:44 | - | 52,000 |
29.04.25 17:36:44 | - | 52,000 |
29.04.25 17:36:17 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:36:17 | - | 51,500 |
29.04.25 17:36:12 | - | 52,000 |
29.04.25 17:36:11 | - | 51,500 |
29.04.25 17:36:09 | - | 52,000 |
29.04.25 17:36:09 | - | 52,000 |
29.04.25 17:29:02 | - | 51,500 |
29.04.25 17:28:58 | - | 52,000 |
29.04.25 17:28:58 | - | 52,000 |
29.04.25 17:28:58 | - | 52,000 |
29.04.25 17:28:58 | - | 52,000 |
29.04.25 17:28:58 | - | 52,000 |
29.04.25 17:28:58 | - | 52,000 |
29.04.25 17:28:07 | - | 51,500 |
29.04.25 17:28:06 | - | 52,000 |
29.04.25 17:27:49 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:27:49 | - | 51,500 |
29.04.25 17:27:49 | - | 51,500 |
29.04.25 17:27:49 | - | 51,500 |
29.04.25 17:27:49 | - | 51,500 |
29.04.25 17:27:41 | - | 52,000 |
29.04.25 17:27:41 | - | 52,000 |
29.04.25 17:27:41 | - | 52,000 |
29.04.25 17:27:37 | - | 51,500 |
29.04.25 17:27:20 | - | 52,000 |
29.04.25 17:27:20 | - | 52,000 |
29.04.25 17:27:20 | - | 52,000 |
29.04.25 17:27:20 | - | 52,000 |
29.04.25 17:27:20 | - | 52,000 |
29.04.25 17:27:20 | - | 52,000 |
29.04.25 17:17:40 | - | 51,500 |