EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:13:21 | 0 | 52,500 |
| 05.05.25 20:43:36 | 0 | 52,500 |
| 05.05.25 20:13:29 | 0 | 52,000 |
| 05.05.25 19:43:32 | 0 | 52,000 |
| 05.05.25 19:13:03 | 0 | 52,000 |
| 05.05.25 18:43:02 | 0 | 52,000 |
| 05.05.25 18:13:09 | 0 | 52,000 |
| 05.05.25 17:43:16 | 0 | 52,000 |
| 05.05.25 17:37:43 | 1 | 52,000 |
| 05.05.25 17:13:22 | 0 | 52,000 |
| 05.05.25 16:43:40 | 0 | 52,000 |
| 05.05.25 16:13:49 | 0 | 52,000 |
| 05.05.25 15:45:16 | 1 | 52,000 |
| 05.05.25 15:43:23 | 0 | 51,500 |
| 05.05.25 15:13:11 | 0 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:22 | 0 | 52,000 |
| 05.05.25 14:13:37 | 0 | 52,000 |
| 05.05.25 13:43:00 | 0 | 52,000 |
| 05.05.25 13:13:06 | 0 | 52,000 |
| 05.05.25 13:01:04 | 301 | 53,000 |
| 05.05.25 13:01:04 | 8 | 54,000 |
| 05.05.25 13:00:01 | 301 | 53,000 |
| 05.05.25 12:43:46 | 0 | 52,500 |
| 05.05.25 12:13:51 | 0 | 52,500 |
| 05.05.25 12:12:33 | 1 | 53,000 |
| 05.05.25 11:43:27 | 0 | 51,500 |
| 05.05.25 11:13:49 | 0 | 51,500 |
| 05.05.25 10:52:01 | 301 | 51,500 |
| 05.05.25 10:50:36 | 301 | 51,000 |
| 05.05.25 10:49:45 | 5 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:43:31 | 0 | 51,000 |
| 05.05.25 10:13:25 | 0 | 51,000 |
| 05.05.25 09:43:31 | 0 | 52,000 |
| 05.05.25 09:37:09 | 2 | 52,000 |
| 05.05.25 09:14:15 | 5 | 51,500 |
| 05.05.25 09:13:39 | 0 | 52,000 |
| 05.05.25 08:43:29 | 0 | 52,000 |
| 05.05.25 07:41:08 | 7 | 52,000 |
| 05.05.25 07:30:27 | 0 | 51,500 |
| 02.05.25 22:43:00 | 0 | 52,500 |
| 02.05.25 22:13:25 | 6 | 52,500 |
| 02.05.25 22:13:18 | 0 | 52,000 |
| 02.05.25 21:44:03 | 0 | 52,000 |
| 02.05.25 21:14:10 | 0 | 52,000 |
| 02.05.25 20:44:06 | 0 | 52,000 |