Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:47:41 | - | 191,940 |
| 06.06.25 15:47:36 | - | 191,940 |
| 06.06.25 15:47:35 | - | 191,820 |
| 06.06.25 15:47:31 | - | 191,720 |
| 06.06.25 15:47:30 | - | 191,540 |
| 06.06.25 15:47:27 | - | 191,440 |
| 06.06.25 15:47:25 | - | 191,400 |
| 06.06.25 15:47:10 | - | 191,320 |
| 06.06.25 15:47:10 | - | 191,100 |
| 06.06.25 15:46:48 | - | 191,500 |
| 06.06.25 15:46:44 | - | 191,480 |
| 06.06.25 15:46:40 | - | 191,340 |
| 06.06.25 15:46:38 | - | 191,300 |
| 06.06.25 15:46:26 | - | 191,200 |
| 06.06.25 15:46:18 | - | 191,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:46:10 | - | 191,200 |
| 06.06.25 15:46:08 | - | 191,100 |
| 06.06.25 15:45:28 | - | 190,960 |
| 06.06.25 15:45:10 | - | 190,880 |
| 06.06.25 15:44:41 | - | 190,860 |
| 06.06.25 15:44:07 | - | 190,740 |
| 06.06.25 15:43:12 | - | 190,660 |
| 06.06.25 15:43:07 | - | 190,580 |
| 06.06.25 15:42:33 | - | 190,500 |
| 06.06.25 15:42:17 | - | 190,380 |
| 06.06.25 15:42:03 | - | 190,480 |
| 06.06.25 15:41:59 | - | 190,440 |
| 06.06.25 15:41:41 | - | 190,400 |
| 06.06.25 15:41:39 | - | 190,720 |
| 06.06.25 15:41:31 | - | 190,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:41:08 | - | 190,460 |
| 06.06.25 15:41:05 | - | 190,540 |
| 06.06.25 15:41:01 | - | 190,460 |
| 06.06.25 15:40:51 | - | 190,400 |
| 06.06.25 15:40:27 | - | 190,320 |
| 06.06.25 15:40:17 | - | 190,300 |
| 06.06.25 15:40:10 | - | 190,240 |
| 06.06.25 15:39:58 | - | 190,300 |
| 06.06.25 15:39:54 | - | 190,220 |
| 06.06.25 15:39:38 | - | 190,260 |
| 06.06.25 15:39:32 | - | 190,120 |
| 06.06.25 15:39:31 | - | 190,320 |
| 06.06.25 15:39:09 | - | 189,900 |
| 06.06.25 15:39:05 | - | 189,800 |
| 06.06.25 15:38:40 | - | 189,440 |