BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:04:37 | - | 7,082 |
04.06.25 15:04:32 | - | 7,082 |
04.06.25 15:04:22 | - | 7,083 |
04.06.25 15:04:12 | - | 7,082 |
04.06.25 15:04:09 | - | 7,084 |
04.06.25 15:04:01 | - | 7,085 |
04.06.25 15:04:00 | - | 7,085 |
04.06.25 15:03:37 | - | 7,083 |
04.06.25 15:03:29 | - | 7,083 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:26 | - | 7,084 |
04.06.25 15:03:18 | - | 7,085 |
04.06.25 15:03:05 | - | 7,083 |
04.06.25 15:02:47 | - | 7,084 |
04.06.25 15:02:46 | - | 7,083 |
04.06.25 15:02:39 | - | 7,082 |
04.06.25 15:02:26 | - | 7,085 |
04.06.25 15:02:03 | - | 7,087 |
04.06.25 15:02:00 | - | 7,090 |
04.06.25 15:02:00 | - | 7,090 |
04.06.25 15:02:00 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:02:00 | - | 7,090 |
04.06.25 15:02:00 | - | 7,090 |
04.06.25 15:02:00 | - | 7,090 |
04.06.25 15:02:00 | - | 7,090 |
04.06.25 15:01:51 | - | 7,087 |
04.06.25 15:01:48 | - | 7,090 |
04.06.25 15:01:42 | - | 7,089 |
04.06.25 15:01:26 | - | 7,088 |
04.06.25 15:01:11 | - | 7,088 |
04.06.25 15:01:11 | - | 7,088 |
04.06.25 15:01:11 | - | 7,088 |
04.06.25 15:01:11 | - | 7,088 |
04.06.25 15:01:01 | - | 7,087 |
04.06.25 15:00:52 | - | 7,086 |
04.06.25 15:00:39 | - | 7,084 |