BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:40 | - | 7,212 |
10:14:37 | - | 7,213 |
10:14:33 | - | 7,212 |
10:14:28 | - | 7,211 |
10:14:22 | - | 7,213 |
10:14:18 | - | 7,213 |
10:14:17 | - | 7,214 |
10:14:17 | - | 7,214 |
10:14:08 | - | 7,213 |
10:14:01 | - | 7,213 |
10:13:42 | - | 7,212 |
10:13:38 | - | 7,211 |
10:13:33 | - | 7,211 |
10:13:29 | - | 7,210 |
10:13:04 | - | 7,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:58 | - | 7,207 |
10:12:54 | - | 7,206 |
10:12:42 | - | 7,207 |
10:12:37 | - | 7,208 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:29 | - | 7,209 |
10:12:17 | - | 7,211 |
10:12:13 | - | 7,210 |
10:12:07 | - | 7,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:01 | - | 7,213 |
10:11:59 | - | 7,212 |
10:11:56 | - | 7,214 |
10:11:48 | - | 7,214 |
10:11:44 | - | 7,214 |
10:11:34 | - | 7,219 |
10:11:34 | - | 7,219 |
10:11:34 | - | 7,219 |
10:11:12 | - | 7,217 |
10:11:10 | - | 7,216 |
10:10:56 | - | 7,213 |
10:10:48 | - | 7,209 |
10:10:48 | - | 7,209 |
10:10:38 | - | 7,210 |
10:10:38 | - | 7,210 |