BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:30 | - | 7,409 |
23.05.25 09:17:24 | - | 7,410 |
23.05.25 09:17:18 | - | 7,410 |
23.05.25 09:17:10 | - | 7,411 |
23.05.25 09:16:52 | - | 7,415 |
23.05.25 09:16:47 | - | 7,414 |
23.05.25 09:16:29 | - | 7,412 |
23.05.25 09:16:18 | - | 7,407 |
23.05.25 09:16:14 | - | 7,408 |
23.05.25 09:16:00 | - | 7,407 |
23.05.25 09:15:56 | - | 7,406 |
23.05.25 09:15:47 | - | 7,409 |
23.05.25 09:15:28 | - | 7,409 |
23.05.25 09:15:23 | - | 7,412 |
23.05.25 09:14:54 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:14:43 | - | 7,414 |
23.05.25 09:14:23 | - | 7,418 |
23.05.25 09:14:12 | - | 7,419 |
23.05.25 09:13:57 | - | 7,427 |
23.05.25 09:13:47 | - | 7,425 |
23.05.25 09:13:42 | - | 7,424 |
23.05.25 09:13:39 | - | 7,424 |
23.05.25 09:13:28 | - | 7,424 |
23.05.25 09:13:19 | - | 7,426 |
23.05.25 09:13:13 | - | 7,426 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:56 | - | 7,434 |
23.05.25 09:12:38 | - | 7,434 |
23.05.25 09:12:33 | - | 7,437 |
23.05.25 09:12:27 | - | 7,435 |
23.05.25 09:12:11 | - | 7,437 |
23.05.25 09:11:40 | - | 7,438 |
23.05.25 09:11:36 | - | 7,437 |
23.05.25 09:11:17 | - | 7,435 |