BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:30:47 | - | 7,385 |
23.05.25 09:30:41 | - | 7,381 |
23.05.25 09:30:41 | - | 7,381 |
23.05.25 09:30:41 | - | 7,381 |
23.05.25 09:30:41 | - | 7,381 |
23.05.25 09:30:41 | - | 7,381 |
23.05.25 09:30:27 | - | 7,380 |
23.05.25 09:30:27 | - | 7,380 |
23.05.25 09:30:27 | - | 7,380 |
23.05.25 09:30:27 | - | 7,380 |
23.05.25 09:30:27 | - | 7,380 |
23.05.25 09:30:14 | - | 7,375 |
23.05.25 09:30:04 | - | 7,385 |
23.05.25 09:29:45 | - | 7,385 |
23.05.25 09:29:38 | - | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:29:31 | - | 7,385 |
23.05.25 09:29:20 | - | 7,386 |
23.05.25 09:29:12 | - | 7,385 |
23.05.25 09:29:02 | - | 7,388 |
23.05.25 09:28:55 | - | 7,389 |
23.05.25 09:28:42 | - | 7,388 |
23.05.25 09:28:25 | - | 7,389 |
23.05.25 09:28:18 | - | 7,386 |
23.05.25 09:28:04 | - | 7,386 |
23.05.25 09:27:57 | - | 7,382 |
23.05.25 09:27:53 | - | 7,382 |
23.05.25 09:27:53 | - | 7,382 |
23.05.25 09:27:53 | - | 7,382 |
23.05.25 09:27:37 | - | 7,374 |
23.05.25 09:27:17 | - | 7,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:27:12 | - | 7,374 |
23.05.25 09:26:57 | - | 7,371 |
23.05.25 09:26:46 | - | 7,370 |
23.05.25 09:26:25 | - | 7,374 |
23.05.25 09:26:19 | - | 7,377 |
23.05.25 09:26:12 | - | 7,380 |
23.05.25 09:26:04 | - | 7,381 |
23.05.25 09:25:57 | - | 7,380 |
23.05.25 09:25:50 | - | 7,382 |
23.05.25 09:25:41 | - | 7,383 |
23.05.25 09:25:27 | - | 7,381 |
23.05.25 09:25:21 | - | 7,377 |
23.05.25 09:25:17 | - | 7,378 |
23.05.25 09:25:13 | - | 7,378 |
23.05.25 09:25:08 | - | 7,379 |