BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:08:01 | - | 3,160 |
| 05.05.25 15:05:01 | - | 3,160 |
| 05.05.25 15:02:00 | - | 3,160 |
| 05.05.25 14:58:59 | - | 3,160 |
| 05.05.25 14:55:59 | - | 3,160 |
| 05.05.25 14:52:58 | - | 3,160 |
| 05.05.25 14:49:57 | - | 3,160 |
| 05.05.25 14:46:57 | - | 3,160 |
| 05.05.25 14:43:56 | - | 3,160 |
| 05.05.25 14:40:55 | - | 3,160 |
| 05.05.25 14:37:55 | - | 3,160 |
| 05.05.25 14:34:54 | - | 3,160 |
| 05.05.25 14:31:54 | - | 3,160 |
| 05.05.25 14:28:53 | - | 3,160 |
| 05.05.25 14:25:52 | - | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:22:52 | - | 3,160 |
| 05.05.25 14:19:51 | - | 3,160 |
| 05.05.25 14:16:50 | - | 3,160 |
| 05.05.25 14:13:50 | - | 3,160 |
| 05.05.25 14:10:49 | - | 3,160 |
| 05.05.25 14:07:48 | - | 3,160 |
| 05.05.25 14:04:48 | - | 3,160 |
| 05.05.25 14:01:47 | - | 3,160 |
| 05.05.25 13:58:46 | - | 3,160 |
| 05.05.25 13:55:46 | - | 3,160 |
| 05.05.25 13:52:45 | - | 3,160 |
| 05.05.25 13:49:44 | - | 3,160 |
| 05.05.25 13:46:44 | - | 3,160 |
| 05.05.25 13:43:43 | - | 3,160 |
| 05.05.25 13:40:42 | - | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:37:42 | - | 3,160 |
| 05.05.25 13:34:41 | - | 3,160 |
| 05.05.25 13:31:40 | - | 3,160 |
| 05.05.25 13:28:40 | - | 3,160 |
| 05.05.25 13:25:39 | - | 3,160 |
| 05.05.25 13:22:38 | - | 3,160 |
| 05.05.25 13:19:38 | - | 3,160 |
| 05.05.25 13:16:37 | - | 3,160 |
| 05.05.25 13:13:36 | - | 3,160 |
| 05.05.25 13:10:36 | - | 3,160 |
| 05.05.25 13:07:35 | - | 3,160 |
| 05.05.25 13:04:35 | - | 3,160 |
| 05.05.25 13:04:04 | - | 3,160 |
| 05.05.25 13:03:35 | - | 3,160 |
| 05.05.25 13:00:35 | - | 3,160 |