BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 23:00:15 | - | 3,100 |
05.05.25 23:00:15 | - | 3,100 |
05.05.25 23:00:15 | - | 3,100 |
05.05.25 23:00:15 | - | 3,100 |
05.05.25 23:00:15 | - | 3,100 |
05.05.25 23:00:15 | - | 3,100 |
05.05.25 23:00:15 | - | 3,100 |
05.05.25 22:57:15 | - | 3,100 |
05.05.25 22:54:14 | - | 3,100 |
05.05.25 22:51:13 | - | 3,100 |
05.05.25 22:48:13 | - | 3,100 |
05.05.25 22:45:12 | - | 3,100 |
05.05.25 22:42:11 | - | 3,100 |
05.05.25 22:39:11 | - | 3,100 |
05.05.25 22:36:10 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:33:09 | - | 3,100 |
05.05.25 22:30:09 | - | 3,100 |
05.05.25 22:27:08 | - | 3,100 |
05.05.25 22:24:08 | - | 3,100 |
05.05.25 22:21:07 | - | 3,100 |
05.05.25 22:18:06 | - | 3,100 |
05.05.25 22:15:06 | - | 3,100 |
05.05.25 22:12:05 | - | 3,100 |
05.05.25 22:09:04 | - | 3,100 |
05.05.25 22:06:04 | - | 3,100 |
05.05.25 22:03:03 | - | 3,100 |
05.05.25 22:00:02 | - | 3,100 |
05.05.25 21:57:31 | - | 3,100 |
05.05.25 21:54:30 | - | 3,100 |
05.05.25 21:51:30 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:51:04 | - | 3,120 |
05.05.25 21:50:31 | - | 3,100 |
05.05.25 21:47:33 | - | 3,120 |
05.05.25 21:47:30 | - | 3,100 |
05.05.25 21:47:27 | - | 3,120 |
05.05.25 21:46:45 | - | 3,100 |
05.05.25 21:46:30 | - | 3,120 |
05.05.25 21:46:28 | - | 3,100 |
05.05.25 21:46:24 | - | 3,080 |
05.05.25 21:46:11 | - | 3,160 |
05.05.25 21:45:42 | - | 3,120 |
05.05.25 21:42:41 | - | 3,120 |
05.05.25 21:39:40 | - | 3,120 |
05.05.25 21:36:40 | - | 3,120 |
05.05.25 21:33:39 | - | 3,120 |