EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:56 | - | 57,04 |
| 14:34:37 | - | 57,02 |
| 14:34:21 | - | 56,98 |
| 14:34:19 | - | 56,98 |
| 14:34:16 | - | 56,96 |
| 14:34:14 | - | 56,92 |
| 14:34:03 | - | 56,94 |
| 14:33:54 | - | 56,94 |
| 14:33:45 | - | 56,94 |
| 14:33:34 | - | 56,94 |
| 14:33:31 | - | 56,98 |
| 14:33:27 | - | 57,00 |
| 14:33:18 | - | 57,00 |
| 14:33:16 | - | 57,00 |
| 14:33:04 | - | 56,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:01 | - | 56,96 |
| 14:32:57 | - | 56,98 |
| 14:32:55 | - | 57,00 |
| 14:32:48 | - | 56,98 |
| 14:32:43 | - | 56,98 |
| 14:32:37 | - | 56,98 |
| 14:32:35 | - | 57,04 |
| 14:32:18 | - | 57,04 |
| 14:32:15 | - | 57,04 |
| 14:32:11 | - | 57,04 |
| 14:32:07 | - | 57,08 |
| 14:32:02 | - | 57,10 |
| 14:32:00 | - | 57,08 |
| 14:31:54 | - | 57,10 |
| 14:31:53 | - | 57,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:39 | - | 57,10 |
| 14:31:36 | - | 57,08 |
| 14:31:31 | - | 57,10 |
| 14:31:26 | - | 57,12 |
| 14:31:24 | - | 57,10 |
| 14:31:19 | - | 57,10 |
| 14:31:14 | - | 57,08 |
| 14:31:10 | - | 57,06 |
| 14:31:08 | - | 57,04 |
| 14:31:06 | - | 57,04 |
| 14:30:45 | - | 57,12 |
| 14:30:08 | - | 57,00 |
| 14:30:07 | - | 56,92 |
| 14:30:06 | - | 56,96 |
| 14:30:04 | - | 56,84 |