EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 65,300 |
11:43:18 | 0 | 65,300 |
11:14:03 | 0 | 65,300 |
10:43:03 | 0 | 65,300 |
10:13:32 | 0 | 65,300 |
09:44:22 | 0 | 65,340 |
09:14:22 | 0 | 65,340 |
08:44:21 | 0 | 65,340 |
07:42:12 | 2 | 65,400 |
07:30:49 | 0 | 64,460 |
02.10.25 22:43:48 | 0 | 64,900 |
02.10.25 22:14:17 | 0 | 64,900 |
02.10.25 21:43:59 | 0 | 64,900 |
02.10.25 21:39:41 | 8 | 64,900 |
02.10.25 21:13:56 | 0 | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:10 | 0 | 64,840 |
02.10.25 20:13:19 | 0 | 64,840 |
02.10.25 19:43:29 | 0 | 64,840 |
02.10.25 19:13:44 | 0 | 64,880 |
02.10.25 18:43:18 | 0 | 64,880 |
02.10.25 18:13:11 | 0 | 64,880 |
02.10.25 17:43:13 | 0 | 64,920 |
02.10.25 17:31:58 | 12 | 64,960 |
02.10.25 17:13:38 | 0 | 64,600 |
02.10.25 16:43:29 | 0 | 64,600 |
02.10.25 16:13:55 | 0 | 64,600 |
02.10.25 15:43:36 | 0 | 64,600 |
02.10.25 15:13:21 | 0 | 64,600 |
02.10.25 14:43:35 | 0 | 64,440 |
02.10.25 14:13:38 | 0 | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:44:19 | 0 | 64,440 |
02.10.25 13:13:47 | 0 | 64,440 |
02.10.25 12:44:18 | 0 | 64,440 |
02.10.25 12:13:57 | 0 | 64,440 |
02.10.25 11:43:49 | 0 | 64,440 |
02.10.25 11:14:17 | 0 | 64,440 |
02.10.25 10:44:25 | 0 | 64,440 |
02.10.25 10:14:21 | 0 | 64,400 |
02.10.25 09:44:31 | 0 | 64,400 |
02.10.25 09:16:38 | 20 | 64,380 |
02.10.25 09:14:06 | 0 | 64,500 |
02.10.25 08:44:21 | 0 | 64,500 |
02.10.25 07:30:24 | 0 | 64,500 |
01.10.25 22:44:04 | 0 | 65,020 |
01.10.25 22:13:43 | 0 | 65,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login