EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 67,140 |
22:13:57 | 0 | 67,140 |
21:43:53 | 0 | 67,140 |
21:13:09 | 0 | 67,200 |
20:43:38 | 0 | 67,200 |
20:13:25 | 0 | 67,160 |
19:43:25 | 0 | 67,160 |
19:13:44 | 0 | 67,080 |
18:44:26 | 0 | 67,000 |
18:13:42 | 0 | 67,000 |
17:44:17 | 0 | 67,000 |
17:13:36 | 0 | 67,000 |
16:43:44 | 0 | 67,040 |
16:13:31 | 0 | 67,060 |
15:43:37 | 0 | 67,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:27 | 0 | 67,520 |
14:43:58 | 0 | 67,520 |
14:14:18 | 0 | 67,440 |
13:43:07 | 0 | 67,440 |
13:13:19 | 0 | 67,440 |
12:43:15 | 0 | 67,420 |
12:13:40 | 0 | 67,400 |
11:43:17 | 0 | 67,400 |
11:13:23 | 0 | 67,400 |
10:43:44 | 0 | 67,400 |
10:13:57 | 0 | 67,400 |
10:10:11 | 4 | 67,400 |
09:43:36 | 0 | 67,440 |
09:14:01 | 0 | 67,440 |
08:44:13 | 0 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | 0 | 67,380 |
22.10.25 22:43:54 | 0 | 67,940 |
22.10.25 22:14:09 | 0 | 67,940 |
22.10.25 21:44:23 | 0 | 67,940 |
22.10.25 21:14:24 | 0 | 67,940 |
22.10.25 20:43:49 | 0 | 67,900 |
22.10.25 20:14:23 | 0 | 67,900 |
22.10.25 19:43:54 | 0 | 67,860 |
22.10.25 19:13:40 | 0 | 67,840 |
22.10.25 18:43:32 | 0 | 67,840 |
22.10.25 18:13:18 | 0 | 67,840 |
22.10.25 17:43:14 | 0 | 67,840 |
22.10.25 17:13:13 | 0 | 67,840 |
22.10.25 17:02:45 | 20 | 67,740 |
22.10.25 16:43:41 | 0 | 67,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login