EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:24 | 0 | 59,340 |
07:30:26 | 0 | 59,340 |
03.07.25 22:43:58 | 0 | 59,560 |
03.07.25 22:14:18 | 0 | 59,560 |
03.07.25 21:43:43 | 0 | 59,560 |
03.07.25 21:14:07 | 0 | 59,560 |
03.07.25 20:44:00 | 0 | 59,540 |
03.07.25 20:13:27 | 0 | 59,520 |
03.07.25 19:43:00 | 0 | 59,520 |
03.07.25 19:13:25 | 0 | 59,480 |
03.07.25 18:43:39 | 0 | 59,520 |
03.07.25 18:13:17 | 0 | 59,340 |
03.07.25 17:44:06 | 0 | 59,240 |
03.07.25 17:13:53 | 0 | 59,240 |
03.07.25 16:43:22 | 0 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:13:43 | 0 | 58,980 |
03.07.25 15:45:14 | 1 | 58,980 |
03.07.25 15:43:07 | 0 | 58,740 |
03.07.25 15:13:15 | 0 | 58,320 |
03.07.25 14:43:17 | 0 | 58,320 |
03.07.25 14:13:36 | 0 | 58,140 |
03.07.25 13:43:36 | 0 | 58,140 |
03.07.25 13:14:11 | 0 | 58,140 |
03.07.25 12:44:18 | 0 | 58,140 |
03.07.25 12:14:26 | 0 | 58,140 |
03.07.25 11:43:48 | 0 | 58,140 |
03.07.25 11:14:21 | 0 | 58,140 |
03.07.25 10:44:31 | 0 | 58,140 |
03.07.25 10:14:06 | 0 | 58,120 |
03.07.25 09:44:07 | 0 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:13:41 | 0 | 58,080 |
03.07.25 08:43:43 | 0 | 58,080 |
03.07.25 07:30:33 | 0 | 58,080 |
02.07.25 22:43:49 | 0 | 58,520 |
02.07.25 22:14:01 | 0 | 58,520 |
02.07.25 21:43:28 | 0 | 58,520 |
02.07.25 21:14:20 | 0 | 58,520 |
02.07.25 20:44:23 | 0 | 58,520 |
02.07.25 20:14:18 | 0 | 58,380 |
02.07.25 19:44:18 | 0 | 58,380 |
02.07.25 19:13:46 | 0 | 58,280 |
02.07.25 18:44:15 | 0 | 58,280 |
02.07.25 18:14:07 | 0 | 58,280 |
02.07.25 17:43:41 | 0 | 58,280 |
02.07.25 17:36:58 | 13 | 58,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login