EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 59,140 |
04.07.25 18:59:53 | - | 59,180 |
04.07.25 18:59:12 | - | 59,180 |
04.07.25 18:52:04 | - | 59,160 |
04.07.25 18:46:46 | - | 59,180 |
04.07.25 18:42:27 | - | 59,160 |
04.07.25 18:38:17 | - | 59,180 |
04.07.25 18:37:56 | - | 59,200 |
04.07.25 18:37:43 | - | 59,180 |
04.07.25 18:37:43 | - | 59,180 |
04.07.25 18:37:23 | - | 59,200 |
04.07.25 18:32:49 | - | 59,220 |
04.07.25 18:24:03 | - | 59,240 |
04.07.25 18:22:16 | - | 59,220 |
04.07.25 18:22:16 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:22:16 | - | 59,220 |
04.07.25 18:21:57 | - | 59,240 |
04.07.25 18:21:46 | - | 59,240 |
04.07.25 18:21:39 | - | 59,240 |
04.07.25 18:20:05 | - | 59,220 |
04.07.25 18:19:38 | - | 59,220 |
04.07.25 18:19:21 | - | 59,200 |
04.07.25 18:19:16 | - | 59,220 |
04.07.25 18:19:09 | - | 59,220 |
04.07.25 18:18:37 | - | 59,220 |
04.07.25 18:17:44 | - | 59,240 |
04.07.25 18:17:37 | - | 59,260 |
04.07.25 18:07:44 | - | 59,240 |
04.07.25 18:03:58 | - | 59,240 |
04.07.25 18:02:12 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:49:23 | - | 59,240 |
04.07.25 17:46:28 | - | 59,220 |
04.07.25 17:31:05 | - | 59,240 |
04.07.25 17:31:00 | - | 59,240 |
04.07.25 17:31:00 | - | 59,240 |
04.07.25 17:30:53 | - | 59,240 |
04.07.25 17:26:42 | - | 59,220 |
04.07.25 17:22:21 | - | 59,200 |
04.07.25 17:22:01 | - | 59,220 |
04.07.25 17:17:50 | - | 59,200 |
04.07.25 17:15:44 | - | 59,220 |
04.07.25 17:14:49 | - | 59,240 |
04.07.25 17:14:36 | - | 59,240 |
04.07.25 17:14:30 | - | 59,260 |
04.07.25 17:13:44 | - | 59,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login