Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 293,71 Tsd. | 77,8900 |
| 23.10.25 22:00:00 | 800 | 77,8710 |
| 23.10.25 22:00:00 | 800 | 77,8600 |
| 23.10.25 21:59:59 | 982 | 77,8600 |
| 23.10.25 21:59:59 | 232 | 77,8600 |
| 23.10.25 21:59:59 | 100 | 77,8600 |
| 23.10.25 21:59:59 | 400 | 77,8700 |
| 23.10.25 21:59:59 | 100 | 77,8700 |
| 23.10.25 21:59:59 | 100 | 77,8700 |
| 23.10.25 21:59:59 | 300 | 77,8700 |
| 23.10.25 21:59:57 | 100 | 77,8800 |
| 23.10.25 21:59:57 | 700 | 77,8800 |
| 23.10.25 21:59:57 | 100 | 77,8800 |
| 23.10.25 21:59:55 | 407 | 77,8900 |
| 23.10.25 21:59:55 | 307 | 77,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 77,8800 |
| 23.10.25 21:59:53 | 200 | 77,8800 |
| 23.10.25 21:59:53 | 155 | 77,8800 |
| 23.10.25 21:59:53 | 116 | 77,8800 |
| 23.10.25 21:59:53 | 408 | 77,8800 |
| 23.10.25 21:59:53 | 100 | 77,8900 |
| 23.10.25 21:59:53 | 100 | 77,8900 |
| 23.10.25 21:59:52 | 100 | 77,9000 |
| 23.10.25 21:59:52 | 100 | 77,9000 |
| 23.10.25 21:59:52 | 100 | 77,9000 |
| 23.10.25 21:59:51 | 100 | 77,8900 |
| 23.10.25 21:59:50 | 127 | 77,9000 |
| 23.10.25 21:59:50 | 100 | 77,9000 |
| 23.10.25 21:59:50 | 100 | 77,9000 |
| 23.10.25 21:59:50 | 100 | 77,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 77,8900 |
| 23.10.25 21:59:50 | 100 | 77,8900 |
| 23.10.25 21:59:50 | 192 | 77,8900 |
| 23.10.25 21:59:50 | 100 | 77,9000 |
| 23.10.25 21:59:49 | 400 | 77,8900 |
| 23.10.25 21:59:45 | 177 | 77,8950 |
| 23.10.25 21:59:45 | 200 | 77,8950 |
| 23.10.25 21:59:45 | 100 | 77,8950 |
| 23.10.25 21:59:45 | 100 | 77,8950 |
| 23.10.25 21:59:44 | 100 | 77,8900 |
| 23.10.25 21:59:44 | 100 | 77,8990 |
| 23.10.25 21:59:43 | 100 | 77,8950 |
| 23.10.25 21:59:43 | 134 | 77,8950 |
| 23.10.25 21:59:42 | 100 | 77,9000 |
| 23.10.25 21:59:42 | 200 | 77,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login