Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 206,42 Tsd. | 69,8000 |
25.07.25 21:59:59 | 200 | 69,8200 |
25.07.25 21:59:59 | 100 | 69,8200 |
25.07.25 21:59:59 | 100 | 69,8100 |
25.07.25 21:59:59 | 100 | 69,8100 |
25.07.25 21:59:59 | 100 | 69,8000 |
25.07.25 21:59:59 | 200 | 69,8200 |
25.07.25 21:59:59 | 194 | 69,8000 |
25.07.25 21:59:59 | 100 | 69,8000 |
25.07.25 21:59:59 | 100 | 69,8100 |
25.07.25 21:59:59 | 100 | 69,8100 |
25.07.25 21:59:59 | 477 | 69,8200 |
25.07.25 21:59:59 | 600 | 69,8000 |
25.07.25 21:59:59 | 100 | 69,8200 |
25.07.25 21:59:59 | 100 | 69,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 100 | 69,8300 |
25.07.25 21:59:59 | 142 | 69,8300 |
25.07.25 21:59:59 | 100 | 69,8300 |
25.07.25 21:59:59 | 100 | 69,8300 |
25.07.25 21:59:59 | 100 | 69,8300 |
25.07.25 21:59:59 | 300 | 69,8300 |
25.07.25 21:59:59 | 100 | 69,8300 |
25.07.25 21:59:59 | 100 | 69,8300 |
25.07.25 21:59:59 | 300 | 69,8300 |
25.07.25 21:59:59 | 100 | 69,8200 |
25.07.25 21:59:59 | 300 | 69,8300 |
25.07.25 21:59:59 | 164 | 69,8300 |
25.07.25 21:59:58 | 100 | 69,8300 |
25.07.25 21:59:58 | 100 | 69,8300 |
25.07.25 21:59:57 | 100 | 69,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 300 | 69,8300 |
25.07.25 21:59:57 | 100 | 69,8300 |
25.07.25 21:59:57 | 100 | 69,8300 |
25.07.25 21:59:57 | 100 | 69,8300 |
25.07.25 21:59:57 | 100 | 69,8300 |
25.07.25 21:59:57 | 100 | 69,8200 |
25.07.25 21:59:55 | 100 | 69,8200 |
25.07.25 21:59:55 | 200 | 69,8300 |
25.07.25 21:59:55 | 122 | 69,8300 |
25.07.25 21:59:55 | 237 | 69,8300 |
25.07.25 21:59:55 | 225 | 69,8300 |
25.07.25 21:59:54 | 169 | 69,8300 |
25.07.25 21:59:54 | 100 | 69,8300 |
25.07.25 21:59:54 | 100 | 69,8300 |
25.07.25 21:59:54 | 200 | 69,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login