EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 64,680 |
02.10.25 21:44:37 | 0 | 64,700 |
02.10.25 07:33:23 | 0 | 64,640 |
01.10.25 21:50:21 | 0 | 64,940 |
01.10.25 07:32:23 | 0 | 63,820 |
30.09.25 07:37:20 | 0 | 63,540 |
29.09.25 21:56:13 | 0 | 63,860 |
29.09.25 21:49:49 | 0 | 63,820 |
29.09.25 07:39:48 | 0 | 62,960 |
26.09.25 21:32:54 | 0 | 62,800 |
26.09.25 07:36:54 | 0 | 62,400 |
25.09.25 21:32:31 | 0 | 63,140 |
25.09.25 07:44:03 | 0 | 62,300 |
24.09.25 21:34:11 | 0 | 62,620 |
24.09.25 10:54:28 | 400 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:45:10 | 0 | 61,700 |
23.09.25 21:36:15 | 0 | 61,940 |
23.09.25 20:09:34 | 400 | 61,920 |
23.09.25 07:46:08 | 0 | 60,800 |
22.09.25 21:36:38 | 0 | 61,240 |
22.09.25 07:56:07 | 0 | 61,120 |
19.09.25 16:01:45 | 0 | 61,020 |
19.09.25 13:01:02 | 0 | 60,240 |
19.09.25 12:51:15 | 0 | 60,220 |
19.09.25 07:33:39 | 0 | 60,120 |
18.09.25 16:06:19 | 0 | 60,780 |
18.09.25 07:34:48 | 0 | 60,720 |
17.09.25 15:53:24 | 0 | 60,560 |
17.09.25 07:32:18 | 0 | 59,720 |
16.09.25 16:53:50 | 0 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:39 | 0 | 60,940 |
15.09.25 21:57:02 | 0 | 61,280 |
15.09.25 21:31:07 | 0 | 61,340 |
15.09.25 08:10:26 | 0 | 61,440 |
12.09.25 07:41:59 | 0 | 61,260 |
11.09.25 21:31:00 | 0 | 61,280 |
11.09.25 16:06:08 | 0 | 61,160 |
11.09.25 07:36:58 | 0 | 60,800 |
10.09.25 07:34:20 | 0 | 60,380 |
09.09.25 21:31:17 | 0 | 60,740 |
09.09.25 07:35:24 | 0 | 59,720 |
08.09.25 21:32:46 | 0 | 59,880 |
08.09.25 07:38:12 | 0 | 60,760 |
05.09.25 21:35:02 | 0 | 60,880 |
05.09.25 07:33:05 | 0 | 61,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login