EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:46 | - | 57,04 |
| 14:42:44 | - | 57,06 |
| 14:42:16 | - | 57,08 |
| 14:42:14 | - | 57,10 |
| 14:41:55 | - | 57,12 |
| 14:41:46 | - | 57,10 |
| 14:41:44 | - | 57,12 |
| 14:41:16 | - | 57,14 |
| 14:40:46 | - | 57,16 |
| 14:40:34 | - | 57,18 |
| 14:40:31 | - | 57,20 |
| 14:40:25 | - | 57,18 |
| 14:40:22 | - | 57,18 |
| 14:40:19 | - | 57,16 |
| 14:40:10 | - | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:55 | - | 57,16 |
| 14:39:46 | - | 57,12 |
| 14:39:31 | - | 57,10 |
| 14:39:29 | - | 57,12 |
| 14:39:10 | - | 57,10 |
| 14:39:05 | - | 57,06 |
| 14:38:58 | - | 57,08 |
| 14:38:50 | - | 57,06 |
| 14:38:31 | - | 57,08 |
| 14:38:27 | - | 57,10 |
| 14:38:24 | - | 57,08 |
| 14:38:18 | - | 57,06 |
| 14:38:16 | - | 57,04 |
| 14:38:13 | - | 57,02 |
| 14:38:10 | - | 57,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:07 | - | 57,04 |
| 14:38:04 | - | 57,06 |
| 14:38:00 | - | 57,04 |
| 14:37:31 | - | 57,06 |
| 14:37:06 | - | 57,08 |
| 14:35:40 | - | 57,06 |
| 14:35:20 | - | 57,08 |
| 14:35:17 | - | 57,04 |
| 14:35:12 | - | 57,02 |
| 14:35:06 | - | 57,04 |
| 14:34:58 | - | 57,02 |
| 14:34:56 | - | 57,04 |
| 14:34:37 | - | 57,02 |
| 14:34:21 | - | 56,98 |
| 14:34:19 | - | 56,98 |