CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:41:43 | - | 40,020 |
| 04.06.25 15:37:25 | - | 39,980 |
| 04.06.25 15:35:29 | - | 40,260 |
| 04.06.25 15:34:44 | - | 40,220 |
| 04.06.25 15:33:41 | - | 40,080 |
| 04.06.25 15:32:24 | - | 40,340 |
| 04.06.25 15:31:38 | - | 40,380 |
| 04.06.25 15:31:03 | - | 40,320 |
| 04.06.25 15:30:39 | - | 40,300 |
| 04.06.25 15:28:31 | - | 40,440 |
| 04.06.25 15:22:38 | - | 40,500 |
| 04.06.25 15:08:28 | - | 40,460 |
| 04.06.25 15:02:49 | - | 40,440 |
| 04.06.25 14:50:02 | - | 40,460 |
| 04.06.25 14:44:06 | - | 40,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:37:10 | - | 40,480 |
| 04.06.25 14:29:39 | - | 40,460 |
| 04.06.25 14:22:43 | - | 40,440 |
| 04.06.25 14:21:20 | - | 40,480 |
| 04.06.25 14:20:06 | - | 40,520 |
| 04.06.25 14:18:17 | - | 40,560 |
| 04.06.25 14:16:23 | - | 40,520 |
| 04.06.25 14:08:03 | - | 40,600 |
| 04.06.25 13:54:18 | - | 40,640 |
| 04.06.25 13:45:11 | - | 40,600 |
| 04.06.25 13:22:42 | - | 40,580 |
| 04.06.25 13:13:43 | - | 40,600 |
| 04.06.25 12:59:36 | - | 40,640 |
| 04.06.25 12:54:04 | - | 40,620 |
| 04.06.25 12:53:57 | - | 40,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:48:06 | - | 40,940 |
| 04.06.25 12:48:00 | - | 40,900 |
| 04.06.25 12:32:01 | - | 40,600 |
| 04.06.25 12:31:56 | - | 40,660 |
| 04.06.25 12:29:58 | - | 40,940 |
| 04.06.25 12:29:50 | - | 40,900 |
| 04.06.25 12:26:33 | - | 40,620 |
| 04.06.25 12:21:06 | - | 40,620 |
| 04.06.25 12:02:12 | - | 40,640 |
| 04.06.25 11:56:32 | - | 40,620 |
| 04.06.25 11:37:39 | - | 40,640 |
| 04.06.25 11:25:13 | - | 40,620 |
| 04.06.25 11:20:07 | - | 40,640 |
| 04.06.25 11:10:44 | - | 40,620 |
| 04.06.25 11:07:58 | - | 40,580 |