CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:42:14 | - | 39,920 |
05.06.25 18:41:46 | - | 39,940 |
05.06.25 18:41:41 | - | 39,960 |
05.06.25 18:41:41 | - | 39,960 |
05.06.25 18:39:46 | - | 39,920 |
05.06.25 18:39:30 | - | 39,920 |
05.06.25 18:39:02 | - | 39,920 |
05.06.25 18:38:53 | - | 39,920 |
05.06.25 18:38:46 | - | 39,940 |
05.06.25 18:37:14 | - | 39,920 |
05.06.25 18:36:24 | - | 39,900 |
05.06.25 18:32:58 | - | 39,920 |
05.06.25 18:32:53 | - | 39,940 |
05.06.25 18:32:14 | - | 39,920 |
05.06.25 18:31:58 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:53 | - | 39,920 |
05.06.25 18:31:44 | - | 39,940 |
05.06.25 18:30:39 | - | 39,920 |
05.06.25 18:30:33 | - | 39,940 |
05.06.25 18:30:24 | - | 39,920 |
05.06.25 18:29:59 | - | 39,920 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:36 | - | 39,900 |
05.06.25 18:29:30 | - | 39,920 |
05.06.25 18:29:16 | - | 39,900 |
05.06.25 18:29:09 | - | 39,920 |
05.06.25 18:28:39 | - | 39,920 |