CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:12:32 | - | 40,900 |
| 02.06.25 18:12:24 | - | 40,880 |
| 02.06.25 18:12:16 | - | 40,880 |
| 02.06.25 18:12:09 | - | 40,920 |
| 02.06.25 18:12:00 | - | 40,880 |
| 02.06.25 18:11:52 | - | 40,860 |
| 02.06.25 18:11:17 | - | 40,900 |
| 02.06.25 18:10:58 | - | 40,900 |
| 02.06.25 18:10:52 | - | 40,920 |
| 02.06.25 18:09:54 | - | 41,020 |
| 02.06.25 18:07:43 | - | 41,020 |
| 02.06.25 18:06:37 | - | 41,020 |
| 02.06.25 18:06:37 | - | 41,020 |
| 02.06.25 18:06:37 | - | 41,020 |
| 02.06.25 18:05:59 | - | 41,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:05:52 | - | 41,000 |
| 02.06.25 18:05:27 | - | 41,020 |
| 02.06.25 18:05:19 | - | 41,000 |
| 02.06.25 18:04:57 | - | 41,000 |
| 02.06.25 18:04:25 | - | 41,000 |
| 02.06.25 18:04:12 | - | 41,020 |
| 02.06.25 18:03:33 | - | 41,000 |
| 02.06.25 18:03:18 | - | 41,000 |
| 02.06.25 18:02:50 | - | 41,000 |
| 02.06.25 18:02:27 | - | 41,020 |
| 02.06.25 18:02:09 | - | 41,020 |
| 02.06.25 18:01:47 | - | 41,020 |
| 02.06.25 18:01:09 | - | 41,000 |
| 02.06.25 18:00:54 | - | 41,000 |
| 02.06.25 18:00:20 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:59:58 | - | 41,000 |
| 02.06.25 17:59:52 | - | 40,980 |
| 02.06.25 17:58:00 | - | 41,000 |
| 02.06.25 17:57:45 | - | 41,000 |
| 02.06.25 17:57:07 | - | 41,000 |
| 02.06.25 17:56:49 | - | 41,020 |
| 02.06.25 17:56:27 | - | 41,020 |
| 02.06.25 17:56:18 | - | 41,000 |
| 02.06.25 17:55:30 | - | 41,000 |
| 02.06.25 17:55:08 | - | 41,000 |
| 02.06.25 17:53:50 | - | 40,980 |
| 02.06.25 17:51:44 | - | 40,980 |
| 02.06.25 17:51:26 | - | 41,000 |
| 02.06.25 17:51:01 | - | 41,000 |
| 02.06.25 17:49:47 | - | 40,980 |