DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:13:37 | 0 | 103,300 |
05.06.24 13:43:52 | 0 | 103,300 |
05.06.24 13:13:56 | 0 | 103,300 |
05.06.24 12:51:05 | 4 | 103,300 |
05.06.24 12:44:08 | 0 | 102,040 |
05.06.24 12:13:42 | 0 | 102,040 |
05.06.24 11:44:18 | 0 | 102,040 |
05.06.24 11:14:17 | 0 | 102,040 |
05.06.24 10:43:09 | 0 | 102,040 |
05.06.24 10:13:06 | 0 | 102,040 |
05.06.24 09:43:10 | 0 | 102,040 |
05.06.24 09:13:33 | 0 | 102,040 |
05.06.24 08:00:19 | 0 | 102,040 |
04.06.24 21:43:13 | 0 | 102,040 |
04.06.24 21:13:57 | 0 | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:43:22 | 0 | 102,720 |
04.06.24 20:13:28 | 0 | 101,900 |
04.06.24 19:43:50 | 0 | 101,880 |
04.06.24 19:14:05 | 0 | 101,900 |
04.06.24 18:43:15 | 0 | 101,900 |
04.06.24 18:13:44 | 0 | 101,880 |
04.06.24 17:44:08 | 0 | 102,020 |
04.06.24 17:14:20 | 0 | 102,020 |
04.06.24 16:44:19 | 0 | 102,020 |
04.06.24 16:14:17 | 0 | 102,020 |
04.06.24 15:44:23 | 0 | 101,960 |
04.06.24 15:14:01 | 0 | 100,860 |
04.06.24 14:44:00 | 0 | 100,780 |
04.06.24 14:27:38 | 18 | 100,740 |
04.06.24 14:13:37 | 0 | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:43:19 | 0 | 100,880 |
04.06.24 13:13:26 | 0 | 100,880 |
04.06.24 12:43:50 | 0 | 100,880 |
04.06.24 12:13:56 | 0 | 100,880 |
04.06.24 11:43:45 | 0 | 100,880 |
04.06.24 11:13:00 | 0 | 100,880 |
04.06.24 10:43:17 | 0 | 100,880 |
04.06.24 10:13:10 | 0 | 100,880 |
04.06.24 09:43:44 | 0 | 100,880 |
04.06.24 09:14:16 | 0 | 100,880 |
04.06.24 08:00:18 | 0 | 100,880 |
03.06.24 21:43:22 | 0 | 100,880 |
03.06.24 21:13:48 | 0 | 100,580 |
03.06.24 20:50:01 | 3 | 100,520 |
03.06.24 20:44:09 | 0 | 100,240 |