DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:43:54 | 0 | 106,000 |
| 15.05.24 09:25:09 | 13 | 105,140 |
| 15.05.24 09:13:55 | 0 | 106,000 |
| 15.05.24 08:00:21 | 0 | 106,000 |
| 14.05.24 21:43:47 | 0 | 106,320 |
| 14.05.24 21:13:45 | 0 | 106,340 |
| 14.05.24 21:03:18 | 1 | 106,460 |
| 14.05.24 20:43:04 | 0 | 106,200 |
| 14.05.24 20:13:10 | 0 | 106,140 |
| 14.05.24 19:43:06 | 0 | 106,140 |
| 14.05.24 19:13:11 | 0 | 106,140 |
| 14.05.24 18:43:34 | 0 | 106,420 |
| 14.05.24 18:28:43 | 2 | 106,420 |
| 14.05.24 18:14:14 | 0 | 106,720 |
| 14.05.24 17:44:09 | 0 | 106,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:26:32 | 5 | 106,720 |
| 14.05.24 17:13:43 | 0 | 107,060 |
| 14.05.24 16:43:52 | 0 | 107,280 |
| 14.05.24 16:13:45 | 0 | 107,940 |
| 14.05.24 15:43:22 | 0 | 108,680 |
| 14.05.24 15:31:51 | 2 | 108,940 |
| 14.05.24 15:13:15 | 0 | 108,160 |
| 14.05.24 14:43:47 | 0 | 108,160 |
| 14.05.24 14:13:39 | 0 | 108,160 |
| 14.05.24 13:43:52 | 0 | 108,160 |
| 14.05.24 13:14:15 | 0 | 108,160 |
| 14.05.24 12:43:46 | 0 | 108,160 |
| 14.05.24 12:14:10 | 0 | 108,160 |
| 14.05.24 11:44:03 | 0 | 108,160 |
| 14.05.24 11:13:43 | 0 | 108,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:44:17 | 0 | 108,160 |
| 14.05.24 10:13:00 | 0 | 108,160 |
| 14.05.24 09:43:01 | 0 | 108,160 |
| 14.05.24 09:13:04 | 0 | 108,160 |
| 14.05.24 08:00:48 | 0 | 108,160 |
| 13.05.24 21:43:55 | 0 | 108,160 |
| 13.05.24 21:13:50 | 0 | 107,800 |
| 13.05.24 20:44:12 | 0 | 107,680 |
| 13.05.24 20:14:21 | 0 | 107,680 |
| 13.05.24 19:43:56 | 0 | 107,680 |
| 13.05.24 19:27:32 | 185 | 107,800 |
| 13.05.24 19:20:01 | 20 | 107,520 |
| 13.05.24 19:13:11 | 0 | 107,480 |
| 13.05.24 18:59:56 | 185 | 107,700 |
| 13.05.24 18:43:31 | 0 | 107,140 |