DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:39 | 14 | 204,7000 |
08:34:54 | 14 | 205,2500 |
08:05:01 | 0 | 201,0500 |
03.07.25 21:55:02 | 0 | 201,0500 |
03.07.25 19:55:01 | 0 | 201,0500 |
03.07.25 19:40:01 | 0 | 201,0500 |
03.07.25 18:00:02 | 0 | 204,4500 |
03.07.25 17:00:02 | 0 | 203,8500 |
03.07.25 15:40:01 | 0 | 202,1500 |
03.07.25 12:19:27 | 4 | 203,8000 |
03.07.25 08:05:02 | 0 | 201,0500 |
02.07.25 21:55:01 | 0 | 201,8000 |
02.07.25 21:52:38 | 0 | 201,3500 |
02.07.25 19:55:02 | 0 | 201,3000 |
02.07.25 19:40:01 | 0 | 201,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:00:02 | 0 | 201,0000 |
02.07.25 17:00:01 | 0 | 204,7000 |
02.07.25 15:49:16 | 0 | 203,4000 |
02.07.25 15:40:01 | 0 | 202,8500 |
02.07.25 08:05:01 | 0 | 200,7500 |
01.07.25 21:55:01 | 0 | 200,9500 |
01.07.25 21:52:52 | 0 | 201,1000 |
01.07.25 19:55:01 | 0 | 202,6000 |
01.07.25 19:40:02 | 0 | 201,6000 |
01.07.25 18:00:02 | 0 | 202,2000 |
01.07.25 17:00:01 | 0 | 205,0500 |
01.07.25 15:40:01 | 0 | 209,6000 |
01.07.25 08:05:01 | 0 | 206,2000 |
01.07.25 08:04:04 | 0 | 206,2000 |
30.06.25 21:55:01 | 0 | 209,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:55:01 | 0 | 208,3000 |
30.06.25 19:40:01 | 0 | 207,7000 |
30.06.25 18:00:01 | 0 | 206,5000 |
30.06.25 17:00:02 | 0 | 206,9000 |
30.06.25 15:54:01 | 10 | 208,3500 |
30.06.25 15:40:01 | 0 | 207,4000 |
30.06.25 15:37:41 | 0 | 207,7000 |
30.06.25 15:22:42 | 100 | 210,4000 |
30.06.25 08:05:02 | 0 | 207,8000 |
27.06.25 21:55:02 | 0 | 206,2500 |
27.06.25 21:43:27 | 0 | 205,2000 |
27.06.25 19:55:01 | 0 | 205,9500 |
27.06.25 19:40:01 | 0 | 205,6000 |
27.06.25 18:00:02 | 0 | 204,4000 |
27.06.25 17:00:02 | 0 | 204,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login