DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:13 | 2 | 213,400 |
22:43:23 | 0 | 212,750 |
22:13:25 | 0 | 212,750 |
21:43:13 | 0 | 212,750 |
21:13:56 | 0 | 212,750 |
20:43:25 | 0 | 212,900 |
20:19:24 | 15 | 212,900 |
20:14:23 | 0 | 212,100 |
19:43:36 | 0 | 211,600 |
19:14:19 | 0 | 211,600 |
18:44:25 | 0 | 211,600 |
18:14:21 | 0 | 211,500 |
17:43:23 | 0 | 211,500 |
17:17:38 | 6 | 211,500 |
17:15:01 | 3 | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | 0 | 211,600 |
17:12:47 | 6 | 211,550 |
16:43:17 | 0 | 211,450 |
16:28:50 | 15 | 210,400 |
16:24:03 | 10 | 210,850 |
16:13:22 | 0 | 209,400 |
16:08:32 | 5 | 209,300 |
16:08:05 | 10 | 209,300 |
16:08:04 | 6 | 209,300 |
15:43:07 | 0 | 208,100 |
15:13:04 | 0 | 207,350 |
14:43:30 | 0 | 207,300 |
14:14:03 | 0 | 207,150 |
14:02:04 | 10 | 207,150 |
13:43:48 | 0 | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:01 | 0 | 208,700 |
12:43:47 | 0 | 208,700 |
12:13:05 | 0 | 208,700 |
11:43:09 | 0 | 208,700 |
11:13:48 | 0 | 208,700 |
10:43:06 | 0 | 208,700 |
10:13:27 | 0 | 208,700 |
09:49:10 | 33 | 208,700 |
09:43:50 | 0 | 206,800 |
09:13:29 | 0 | 206,800 |
08:44:06 | 0 | 206,800 |
08:02:37 | 3 | 206,800 |
07:30:21 | 0 | 206,600 |
24.07.25 22:44:25 | 0 | 206,950 |
24.07.25 22:14:15 | 0 | 206,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login