DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | 0 | 107,940 |
14:44:00 | 0 | 106,040 |
14:13:39 | 0 | 106,040 |
13:43:28 | 0 | 105,520 |
13:13:55 | 0 | 105,500 |
12:57:00 | 13 | 105,500 |
12:44:00 | 0 | 106,680 |
12:14:01 | 0 | 106,680 |
11:44:22 | 0 | 106,680 |
11:13:27 | 0 | 106,680 |
10:43:18 | 0 | 106,680 |
10:17:39 | 3 | 106,680 |
10:13:36 | 0 | 107,160 |
09:43:03 | 0 | 107,900 |
09:35:03 | 40 | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:22 | 40 | 106,340 |
09:14:14 | 0 | 107,940 |
08:56:06 | 6 | 107,940 |
08:00:50 | 0 | 106,420 |
02.05.24 21:57:45 | 3 | 106,420 |
02.05.24 21:43:33 | 0 | 107,040 |
02.05.24 21:19:42 | 2 | 106,680 |
02.05.24 21:13:51 | 0 | 106,300 |
02.05.24 21:02:23 | 27 | 105,340 |
02.05.24 20:54:26 | 5 | 107,400 |
02.05.24 20:46:32 | 27 | 107,000 |
02.05.24 20:44:08 | 0 | 107,000 |
02.05.24 20:43:37 | 2 | 107,200 |
02.05.24 20:41:00 | 3 | 107,320 |
02.05.24 20:19:40 | 7 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:14:08 | 0 | 106,280 |
02.05.24 20:01:16 | 5 | 106,500 |
02.05.24 19:48:33 | 3 | 105,060 |
02.05.24 19:44:22 | 0 | 105,620 |
02.05.24 19:27:47 | 7 | 105,660 |
02.05.24 19:13:49 | 0 | 104,420 |
02.05.24 18:44:05 | 0 | 104,260 |
02.05.24 18:13:38 | 0 | 104,340 |
02.05.24 17:44:10 | 0 | 103,720 |
02.05.24 17:24:32 | 40 | 103,020 |
02.05.24 17:13:24 | 0 | 104,080 |
02.05.24 16:46:04 | 12 | 102,800 |
02.05.24 16:46:04 | 2 | 103,000 |
02.05.24 16:43:15 | 0 | 103,000 |
02.05.24 16:42:21 | 3 | 103,500 |