DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 21:43:58 | 0 | 158,760 |
| 10.04.25 21:14:08 | 0 | 160,620 |
| 10.04.25 20:44:21 | 0 | 161,320 |
| 10.04.25 20:14:01 | 0 | 159,920 |
| 10.04.25 20:07:07 | 3 | 161,520 |
| 10.04.25 19:43:29 | 0 | 157,920 |
| 10.04.25 19:13:18 | 0 | 156,420 |
| 10.04.25 18:56:29 | 4 | 157,740 |
| 10.04.25 18:43:05 | 0 | 157,240 |
| 10.04.25 18:40:33 | 4 | 157,240 |
| 10.04.25 18:28:40 | 60 | 154,200 |
| 10.04.25 18:18:09 | 5 | 155,940 |
| 10.04.25 18:13:09 | 0 | 157,140 |
| 10.04.25 18:05:56 | 4 | 156,440 |
| 10.04.25 17:43:57 | 0 | 159,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:14:13 | 0 | 161,680 |
| 10.04.25 16:43:28 | 0 | 161,680 |
| 10.04.25 16:28:05 | 4 | 161,680 |
| 10.04.25 16:13:55 | 0 | 160,140 |
| 10.04.25 16:02:06 | 4 | 158,540 |
| 10.04.25 15:43:22 | 0 | 161,540 |
| 10.04.25 15:13:06 | 0 | 164,360 |
| 10.04.25 14:44:24 | 0 | 163,980 |
| 10.04.25 14:14:59 | 15 | 163,760 |
| 10.04.25 14:14:17 | 0 | 165,540 |
| 10.04.25 13:43:05 | 0 | 165,540 |
| 10.04.25 13:13:04 | 0 | 165,480 |
| 10.04.25 13:01:03 | 50 | 165,480 |
| 10.04.25 12:43:22 | 0 | 165,960 |
| 10.04.25 12:13:17 | 0 | 165,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:44:20 | 0 | 165,540 |
| 10.04.25 11:14:10 | 0 | 165,540 |
| 10.04.25 10:43:12 | 0 | 165,540 |
| 10.04.25 10:38:38 | 40 | 164,940 |
| 10.04.25 10:34:57 | 10 | 168,540 |
| 10.04.25 10:13:14 | 0 | 169,340 |
| 10.04.25 09:43:43 | 0 | 169,340 |
| 10.04.25 09:13:16 | 0 | 169,340 |
| 10.04.25 08:49:12 | 2 | 168,640 |
| 10.04.25 08:43:00 | 0 | 169,100 |
| 10.04.25 08:10:09 | 40 | 168,960 |
| 10.04.25 07:30:30 | 0 | 168,240 |
| 09.04.25 22:54:43 | 3 | 173,340 |
| 09.04.25 22:43:50 | 0 | 173,020 |
| 09.04.25 22:26:11 | 5 | 173,080 |