DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:13:53 | 0 | 150,420 |
| 08.04.25 21:43:56 | 0 | 150,420 |
| 08.04.25 21:35:46 | 25 | 150,420 |
| 08.04.25 21:16:47 | 5 | 149,700 |
| 08.04.25 21:13:58 | 0 | 150,980 |
| 08.04.25 20:44:11 | 0 | 152,600 |
| 08.04.25 20:43:03 | 10 | 152,560 |
| 08.04.25 20:14:20 | 0 | 154,120 |
| 08.04.25 19:54:36 | 6 | 154,700 |
| 08.04.25 19:43:25 | 0 | 154,600 |
| 08.04.25 19:27:46 | 3 | 153,400 |
| 08.04.25 19:13:17 | 0 | 153,120 |
| 08.04.25 18:43:30 | 0 | 154,340 |
| 08.04.25 18:31:47 | 4 | 154,440 |
| 08.04.25 18:17:11 | 20 | 156,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:13:16 | 0 | 157,700 |
| 08.04.25 17:43:40 | 0 | 157,860 |
| 08.04.25 17:36:13 | 2 | 157,860 |
| 08.04.25 17:14:16 | 0 | 158,140 |
| 08.04.25 17:06:55 | 20 | 158,180 |
| 08.04.25 17:02:05 | 2 | 159,300 |
| 08.04.25 16:44:11 | 0 | 159,720 |
| 08.04.25 16:41:57 | 20 | 160,240 |
| 08.04.25 16:35:12 | 10 | 160,780 |
| 08.04.25 16:13:37 | 0 | 159,740 |
| 08.04.25 16:05:57 | 8 | 159,740 |
| 08.04.25 15:43:02 | 0 | 158,360 |
| 08.04.25 15:14:03 | 0 | 156,500 |
| 08.04.25 14:44:00 | 0 | 157,220 |
| 08.04.25 13:59:41 | 4 | 157,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:43:41 | 0 | 155,220 |
| 08.04.25 13:14:02 | 0 | 155,220 |
| 08.04.25 12:43:27 | 0 | 155,440 |
| 08.04.25 12:13:47 | 0 | 155,440 |
| 08.04.25 11:43:44 | 0 | 155,440 |
| 08.04.25 11:13:36 | 0 | 155,440 |
| 08.04.25 10:56:25 | 20 | 155,440 |
| 08.04.25 10:43:46 | 0 | 153,020 |
| 08.04.25 10:30:39 | 4 | 152,520 |
| 08.04.25 10:13:31 | 0 | 153,480 |
| 08.04.25 07:30:43 | 0 | 153,480 |
| 07.04.25 22:43:18 | 0 | 153,040 |
| 07.04.25 22:13:19 | 0 | 153,040 |
| 07.04.25 22:01:01 | 4 | 153,040 |
| 07.04.25 21:49:53 | 4 | 151,020 |