STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:28 | - | 119,20 |
09:41:27 | - | 119,20 |
09:41:20 | - | 119,20 |
09:41:20 | - | 119,20 |
09:41:10 | - | 119,20 |
09:40:05 | - | 119,20 |
09:40:04 | - | 119,20 |
09:40:02 | - | 119,20 |
09:39:56 | - | 119,20 |
09:39:56 | - | 119,20 |
09:39:55 | - | 119,20 |
09:39:44 | - | 119,20 |
09:39:43 | - | 119,20 |
09:39:41 | - | 119,20 |
09:39:10 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:04 | - | 119,15 |
09:39:01 | - | 119,20 |
09:38:13 | - | 119,20 |
09:38:12 | - | 119,15 |
09:38:11 | - | 119,20 |
09:38:11 | - | 119,15 |
09:38:06 | - | 119,20 |
09:37:25 | - | 119,20 |
09:37:17 | - | 119,15 |
09:36:59 | - | 119,20 |
09:36:32 | - | 119,20 |
09:36:31 | - | 119,15 |
09:36:24 | - | 119,10 |
09:36:21 | - | 119,05 |
09:36:21 | - | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:05 | - | 119,05 |
09:35:40 | - | 119,10 |
09:35:40 | - | 119,05 |
09:35:36 | - | 119,10 |
09:35:35 | - | 119,10 |
09:35:34 | - | 119,05 |
09:35:34 | - | 119,10 |
09:35:26 | - | 119,05 |
09:35:22 | - | 119,10 |
09:35:20 | - | 119,10 |
09:35:13 | - | 119,10 |
09:35:12 | - | 119,05 |
09:35:10 | - | 119,10 |
09:35:09 | - | 119,05 |
09:35:08 | - | 119,10 |