STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:00 | - | 119,85 |
| 14:07:59 | - | 119,90 |
| 14:07:58 | - | 119,85 |
| 14:07:41 | - | 119,90 |
| 14:07:22 | - | 119,90 |
| 14:07:20 | - | 119,85 |
| 14:07:19 | - | 119,90 |
| 14:07:18 | - | 119,85 |
| 14:06:34 | - | 119,95 |
| 14:06:34 | - | 119,95 |
| 14:04:40 | - | 120,00 |
| 14:04:38 | - | 120,00 |
| 14:03:42 | - | 120,05 |
| 14:03:41 | - | 120,00 |
| 14:03:31 | - | 120,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:29 | - | 120,00 |
| 14:03:27 | - | 120,05 |
| 14:03:22 | - | 120,05 |
| 14:03:21 | - | 120,05 |
| 14:03:19 | - | 120,05 |
| 14:02:31 | - | 120,00 |
| 14:02:19 | - | 120,00 |
| 14:00:12 | - | 120,00 |
| 14:00:03 | - | 120,05 |
| 14:00:02 | - | 120,05 |
| 14:00:01 | - | 120,15 |
| 13:59:59 | - | 120,15 |
| 13:59:56 | - | 120,15 |
| 13:59:56 | - | 120,15 |
| 13:59:54 | - | 120,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:26 | - | 120,15 |
| 13:59:25 | - | 120,20 |
| 13:59:20 | - | 120,20 |
| 13:59:14 | - | 120,20 |
| 13:59:13 | - | 120,25 |
| 13:59:12 | - | 120,20 |
| 13:59:10 | - | 120,25 |
| 13:59:06 | - | 120,25 |
| 13:59:05 | - | 120,20 |
| 13:59:05 | - | 120,25 |
| 13:59:03 | - | 120,20 |
| 13:59:01 | - | 120,25 |
| 13:59:01 | - | 120,20 |
| 13:59:00 | - | 120,25 |
| 13:58:59 | - | 120,20 |