STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:40 | - | 114,00 |
17:51:40 | - | 114,05 |
17:51:39 | - | 114,00 |
17:51:38 | - | 114,05 |
17:51:38 | - | 114,00 |
17:51:36 | - | 114,00 |
17:51:36 | - | 114,00 |
17:51:34 | - | 114,00 |
17:51:32 | - | 114,00 |
17:51:24 | - | 114,00 |
17:51:24 | - | 114,05 |
17:51:21 | - | 114,00 |
17:51:16 | - | 114,05 |
17:51:16 | - | 114,05 |
17:51:13 | - | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:12 | - | 114,10 |
17:51:06 | - | 114,10 |
17:50:56 | - | 114,10 |
17:50:54 | - | 114,10 |
17:50:51 | - | 114,05 |
17:50:51 | - | 114,05 |
17:50:32 | - | 114,05 |
17:50:32 | - | 114,05 |
17:49:57 | - | 114,05 |
17:49:53 | - | 114,00 |
17:49:52 | - | 114,00 |
17:48:57 | - | 114,00 |
17:48:57 | - | 114,00 |
17:47:55 | - | 114,00 |
17:47:55 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:43 | - | 114,00 |
17:47:43 | - | 114,00 |
17:47:42 | - | 114,00 |
17:47:42 | - | 114,00 |
17:47:35 | - | 114,00 |
17:47:34 | - | 114,00 |
17:47:22 | - | 114,00 |
17:47:22 | - | 114,00 |
17:46:44 | - | 114,00 |
17:46:43 | - | 114,00 |
17:46:22 | - | 114,00 |
17:46:22 | - | 114,00 |
17:46:21 | - | 113,95 |
17:46:12 | - | 113,95 |
17:46:10 | - | 113,95 |