STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:16 | - | 115,850 |
| 13:53:56 | - | 115,900 |
| 13:53:48 | - | 115,850 |
| 13:53:39 | - | 115,850 |
| 13:53:38 | - | 115,850 |
| 13:53:37 | - | 115,900 |
| 13:53:31 | - | 115,900 |
| 13:53:17 | - | 115,900 |
| 13:53:14 | - | 115,950 |
| 13:52:51 | - | 116,000 |
| 13:52:34 | - | 115,950 |
| 13:52:27 | - | 116,000 |
| 13:52:17 | - | 115,950 |
| 13:52:07 | - | 116,000 |
| 13:51:47 | - | 115,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:37 | - | 116,000 |
| 13:51:29 | - | 115,950 |
| 13:51:24 | - | 115,950 |
| 13:50:37 | - | 115,950 |
| 13:50:27 | - | 115,950 |
| 13:50:25 | - | 116,000 |
| 13:50:22 | - | 116,050 |
| 13:49:37 | - | 116,000 |
| 13:49:28 | - | 115,950 |
| 13:48:56 | - | 116,000 |
| 13:48:44 | - | 116,050 |
| 13:48:32 | - | 116,000 |
| 13:48:21 | - | 116,000 |
| 13:48:17 | - | 115,950 |
| 13:48:06 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:04 | - | 116,050 |
| 13:47:22 | - | 116,000 |
| 13:47:10 | - | 116,050 |
| 13:46:55 | - | 116,000 |
| 13:46:40 | - | 116,000 |
| 13:46:37 | - | 116,000 |
| 13:46:34 | - | 116,000 |
| 13:46:10 | - | 115,950 |
| 13:46:09 | - | 116,000 |
| 13:45:57 | - | 116,000 |
| 13:45:48 | - | 115,950 |
| 13:45:46 | - | 115,950 |
| 13:45:36 | - | 116,000 |
| 13:45:31 | - | 116,050 |
| 13:45:25 | - | 116,050 |