STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:46:53 | - | 114,000 |
13.06.25 09:46:42 | - | 114,050 |
13.06.25 09:46:31 | - | 114,050 |
13.06.25 09:46:25 | - | 114,050 |
13.06.25 09:46:11 | - | 114,050 |
13.06.25 09:46:01 | - | 114,050 |
13.06.25 09:45:51 | - | 114,050 |
13.06.25 09:45:34 | - | 114,050 |
13.06.25 09:45:27 | - | 114,050 |
13.06.25 09:45:10 | - | 114,050 |
13.06.25 09:44:59 | - | 114,000 |
13.06.25 09:44:54 | - | 114,050 |
13.06.25 09:44:28 | - | 114,000 |
13.06.25 09:44:20 | - | 114,000 |
13.06.25 09:44:05 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:43:52 | - | 114,000 |
13.06.25 09:43:47 | - | 114,050 |
13.06.25 09:43:09 | - | 114,000 |
13.06.25 09:43:02 | - | 114,000 |
13.06.25 09:42:56 | - | 114,000 |
13.06.25 09:42:40 | - | 114,000 |
13.06.25 09:42:30 | - | 114,000 |
13.06.25 09:42:24 | - | 114,050 |
13.06.25 09:42:23 | - | 113,900 |
13.06.25 09:41:53 | - | 113,900 |
13.06.25 09:41:42 | - | 114,000 |
13.06.25 09:41:36 | - | 114,000 |
13.06.25 09:41:31 | - | 113,950 |
13.06.25 09:40:16 | - | 113,900 |
13.06.25 09:40:06 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:39:54 | - | 114,050 |
13.06.25 09:39:32 | - | 114,000 |
13.06.25 09:39:21 | - | 114,050 |
13.06.25 09:39:16 | - | 114,000 |
13.06.25 09:39:04 | - | 114,000 |
13.06.25 09:38:51 | - | 114,050 |
13.06.25 09:38:34 | - | 114,000 |
13.06.25 09:38:26 | - | 114,050 |
13.06.25 09:37:59 | - | 114,000 |
13.06.25 09:37:53 | - | 113,950 |
13.06.25 09:37:03 | - | 113,900 |
13.06.25 09:37:01 | - | 114,000 |
13.06.25 09:36:53 | - | 114,000 |
13.06.25 09:36:52 | - | 113,900 |
13.06.25 09:36:46 | - | 113,950 |