STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:56:46 | - | 113,700 |
| 04.06.25 22:56:30 | - | 113,650 |
| 04.06.25 22:55:21 | - | 113,700 |
| 04.06.25 22:55:12 | - | 113,650 |
| 04.06.25 22:53:06 | - | 113,700 |
| 04.06.25 22:52:16 | - | 113,650 |
| 04.06.25 22:52:07 | - | 113,700 |
| 04.06.25 22:51:22 | - | 113,650 |
| 04.06.25 22:51:16 | - | 113,700 |
| 04.06.25 22:50:31 | - | 113,650 |
| 04.06.25 22:50:05 | - | 113,700 |
| 04.06.25 22:49:39 | - | 113,650 |
| 04.06.25 22:48:40 | - | 113,700 |
| 04.06.25 22:48:28 | - | 113,650 |
| 04.06.25 22:42:39 | - | 113,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:42:34 | - | 113,650 |
| 04.06.25 22:42:22 | - | 113,700 |
| 04.06.25 22:42:11 | - | 113,650 |
| 04.06.25 22:38:25 | - | 113,700 |
| 04.06.25 22:38:17 | - | 113,650 |
| 04.06.25 22:37:56 | - | 113,700 |
| 04.06.25 22:37:47 | - | 113,650 |
| 04.06.25 22:37:36 | - | 113,700 |
| 04.06.25 22:37:28 | - | 113,650 |
| 04.06.25 22:33:25 | - | 113,700 |
| 04.06.25 22:12:43 | - | 113,650 |
| 04.06.25 22:12:34 | - | 113,700 |
| 04.06.25 22:12:16 | - | 113,650 |
| 04.06.25 22:11:40 | - | 113,700 |
| 04.06.25 22:11:35 | - | 113,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:11:25 | - | 113,700 |
| 04.06.25 22:11:20 | - | 113,650 |
| 04.06.25 22:06:11 | - | 113,700 |
| 04.06.25 22:06:00 | - | 113,650 |
| 04.06.25 22:03:34 | - | 113,700 |
| 04.06.25 22:00:34 | - | 113,900 |
| 04.06.25 22:00:04 | - | 113,700 |
| 04.06.25 21:59:58 | - | 113,750 |
| 04.06.25 21:59:53 | - | 113,800 |
| 04.06.25 21:59:25 | - | 113,800 |
| 04.06.25 21:59:09 | - | 113,750 |
| 04.06.25 21:59:03 | - | 113,650 |
| 04.06.25 21:58:53 | - | 113,650 |
| 04.06.25 21:58:45 | - | 113,700 |
| 04.06.25 21:58:40 | - | 113,650 |