ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:26 | 0 | 40,900 |
30.05.24 08:17:57 | 0 | 40,700 |
29.05.24 08:11:02 | 0 | 41,120 |
28.05.24 08:08:53 | 0 | 41,020 |
27.05.24 08:24:17 | 0 | 40,560 |
24.05.24 08:11:23 | 0 | 39,580 |
23.05.24 08:18:02 | 0 | 39,800 |
22.05.24 08:14:40 | 0 | 39,540 |
21.05.24 08:22:50 | 0 | 39,340 |
20.05.24 08:26:48 | 0 | 39,700 |
17.05.24 08:10:04 | 0 | 39,580 |
16.05.24 08:00:57 | 0 | 39,460 |
15.05.24 08:00:50 | 0 | 39,500 |
14.05.24 08:08:16 | 0 | 39,280 |
13.05.24 08:01:11 | 0 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:48 | 0 | 38,960 |
09.05.24 08:00:46 | 0 | 38,620 |
08.05.24 08:01:24 | 0 | 38,600 |
07.05.24 08:51:44 | 0 | 38,380 |
06.05.24 08:02:30 | 0 | 37,880 |
03.05.24 08:00:51 | 0 | 37,920 |
02.05.24 08:00:44 | 0 | 37,380 |
Keine Daten verfügbar