VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:19:57 | - | 132,000 |
| 27.05.25 18:16:52 | - | 131,000 |
| 27.05.25 17:08:00 | - | 132,000 |
| 27.05.25 17:06:07 | - | 131,000 |
| 27.05.25 17:05:08 | - | 132,000 |
| 27.05.25 17:01:37 | - | 131,000 |
| 27.05.25 16:55:20 | - | 131,000 |
| 27.05.25 16:46:07 | - | 132,000 |
| 27.05.25 16:42:03 | - | 131,000 |
| 27.05.25 16:41:44 | - | 131,000 |
| 27.05.25 16:35:33 | - | 131,000 |
| 27.05.25 16:05:55 | - | 131,000 |
| 27.05.25 16:01:02 | - | 131,000 |
| 27.05.25 15:59:18 | - | 130,000 |
| 27.05.25 15:56:52 | - | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:50:48 | - | 130,000 |
| 27.05.25 15:50:19 | - | 131,000 |
| 27.05.25 15:49:14 | - | 129,000 |
| 27.05.25 15:48:02 | - | 130,000 |
| 27.05.25 15:47:18 | - | 129,000 |
| 27.05.25 15:45:13 | - | 129,000 |
| 27.05.25 15:43:13 | - | 130,000 |
| 27.05.25 15:41:50 | - | 130,000 |
| 27.05.25 15:39:33 | - | 129,000 |
| 27.05.25 15:38:33 | - | 129,000 |
| 27.05.25 15:37:38 | - | 129,000 |
| 27.05.25 15:36:06 | - | 130,000 |
| 27.05.25 15:36:01 | - | 131,000 |
| 27.05.25 15:36:01 | - | 131,000 |
| 27.05.25 15:34:49 | - | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:34:42 | - | 130,000 |
| 27.05.25 15:34:07 | - | 129,000 |
| 27.05.25 15:32:36 | - | 129,000 |
| 27.05.25 15:31:11 | - | 129,000 |
| 27.05.25 15:30:48 | - | 130,000 |
| 27.05.25 15:29:54 | - | 129,000 |
| 27.05.25 15:29:26 | - | 130,000 |
| 27.05.25 15:28:38 | - | 129,000 |
| 27.05.25 15:28:07 | - | 128,000 |
| 27.05.25 15:26:11 | - | 129,000 |
| 27.05.25 14:22:27 | - | 129,000 |
| 27.05.25 14:21:04 | - | 130,000 |
| 27.05.25 14:13:32 | - | 129,000 |
| 27.05.25 14:13:28 | - | 130,000 |
| 27.05.25 14:13:22 | - | 129,000 |