VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:00:28 | - | 147,000 |
| 28.05.25 13:00:19 | - | 147,000 |
| 28.05.25 12:59:40 | - | 147,000 |
| 28.05.25 12:24:26 | - | 146,000 |
| 28.05.25 12:22:39 | - | 146,000 |
| 28.05.25 12:15:24 | - | 148,000 |
| 28.05.25 11:35:58 | - | 146,000 |
| 28.05.25 11:22:59 | - | 147,000 |
| 28.05.25 11:22:43 | - | 147,000 |
| 28.05.25 11:21:59 | - | 145,000 |
| 28.05.25 11:21:53 | - | 146,000 |
| 28.05.25 11:21:48 | - | 145,000 |
| 28.05.25 11:21:32 | - | 143,000 |
| 28.05.25 10:14:18 | - | 142,000 |
| 28.05.25 10:14:12 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:14:06 | - | 143,000 |
| 28.05.25 10:01:00 | - | 142,000 |
| 28.05.25 10:00:01 | - | 143,000 |
| 28.05.25 09:58:57 | - | 141,000 |
| 28.05.25 09:58:15 | - | 141,000 |
| 28.05.25 09:58:01 | - | 141,000 |
| 28.05.25 09:57:24 | - | 141,000 |
| 28.05.25 09:56:54 | - | 141,000 |
| 28.05.25 09:56:50 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:47 | - | 140,000 |
| 28.05.25 09:56:25 | - | 141,000 |
| 28.05.25 09:56:06 | - | 141,000 |
| 28.05.25 09:55:26 | - | 141,000 |
| 28.05.25 09:50:08 | - | 141,000 |
| 28.05.25 09:50:02 | - | 139,000 |
| 28.05.25 09:44:05 | - | 141,000 |
| 28.05.25 09:43:58 | - | 140,000 |
| 28.05.25 09:43:16 | - | 141,000 |
| 28.05.25 09:43:09 | - | 140,000 |
| 28.05.25 09:42:50 | - | 140,000 |
| 28.05.25 09:42:37 | - | 140,000 |
| 28.05.25 09:42:32 | - | 141,000 |
| 28.05.25 09:42:26 | - | 140,000 |