VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:05:36 | - | 138,000 |
| 02.06.25 12:05:09 | - | 138,000 |
| 02.06.25 12:05:03 | - | 137,000 |
| 02.06.25 12:04:56 | - | 138,000 |
| 02.06.25 12:04:45 | - | 138,000 |
| 02.06.25 12:04:43 | - | 137,000 |
| 02.06.25 12:04:39 | - | 137,000 |
| 02.06.25 12:04:37 | - | 138,000 |
| 02.06.25 12:04:26 | - | 137,000 |
| 02.06.25 12:04:24 | - | 138,000 |
| 02.06.25 12:04:24 | - | 138,000 |
| 02.06.25 12:03:41 | - | 137,000 |
| 02.06.25 12:03:17 | - | 138,000 |
| 02.06.25 12:03:12 | - | 137,000 |
| 02.06.25 12:02:11 | - | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:08:14 | - | 137,000 |
| 02.06.25 11:07:07 | - | 138,000 |
| 02.06.25 11:07:05 | - | 137,000 |
| 02.06.25 11:07:01 | - | 137,000 |
| 02.06.25 11:05:51 | - | 137,000 |
| 02.06.25 11:05:11 | - | 137,000 |
| 02.06.25 11:04:43 | - | 138,000 |
| 02.06.25 11:04:32 | - | 137,000 |
| 02.06.25 11:04:12 | - | 137,000 |
| 02.06.25 11:03:46 | - | 138,000 |
| 02.06.25 11:03:34 | - | 138,000 |
| 02.06.25 10:09:08 | - | 138,000 |
| 02.06.25 10:09:06 | - | 139,000 |
| 02.06.25 10:08:58 | - | 139,000 |
| 02.06.25 10:08:50 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:08:50 | - | 139,000 |
| 02.06.25 10:08:50 | - | 139,000 |
| 02.06.25 10:08:50 | - | 139,000 |
| 02.06.25 10:08:50 | - | 139,000 |
| 02.06.25 10:05:09 | - | 140,000 |
| 02.06.25 10:03:59 | - | 138,000 |
| 02.06.25 10:01:00 | - | 140,000 |
| 02.06.25 10:00:05 | - | 140,000 |
| 02.06.25 09:56:54 | - | 140,000 |
| 02.06.25 09:56:19 | - | 139,000 |
| 02.06.25 09:55:32 | - | 139,000 |
| 02.06.25 09:55:02 | - | 140,000 |
| 02.06.25 09:54:49 | - | 139,000 |
| 02.06.25 09:50:04 | - | 139,000 |
| 02.06.25 07:30:01 | - | 140,000 |