VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:55:09 | - | 138,000 |
| 03.06.25 15:54:57 | - | 137,000 |
| 03.06.25 15:54:16 | - | 138,000 |
| 03.06.25 15:54:01 | - | 138,000 |
| 03.06.25 15:53:25 | - | 138,000 |
| 03.06.25 15:48:24 | - | 137,000 |
| 03.06.25 15:46:48 | - | 136,000 |
| 03.06.25 15:46:13 | - | 137,000 |
| 03.06.25 15:45:02 | - | 136,000 |
| 03.06.25 15:39:06 | - | 136,000 |
| 03.06.25 15:38:33 | - | 135,000 |
| 03.06.25 15:37:39 | - | 135,000 |
| 03.06.25 15:35:01 | - | 135,000 |
| 03.06.25 15:33:22 | - | 135,000 |
| 03.06.25 15:30:26 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:28:59 | - | 137,000 |
| 03.06.25 15:28:50 | - | 137,000 |
| 03.06.25 15:28:36 | - | 136,000 |
| 03.06.25 15:28:30 | - | 137,000 |
| 03.06.25 15:27:47 | - | 133,000 |
| 03.06.25 15:26:36 | - | 136,000 |
| 03.06.25 15:26:36 | - | 136,000 |
| 03.06.25 15:25:07 | - | 135,000 |
| 03.06.25 15:24:56 | - | 137,000 |
| 03.06.25 15:24:38 | - | 136,000 |
| 03.06.25 15:24:29 | - | 137,000 |
| 03.06.25 15:22:29 | - | 136,000 |
| 03.06.25 15:22:25 | - | 135,000 |
| 03.06.25 15:21:37 | - | 137,000 |
| 03.06.25 15:21:36 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:21:08 | - | 136,000 |
| 03.06.25 15:20:50 | - | 137,000 |
| 03.06.25 15:20:45 | - | 137,000 |
| 03.06.25 15:00:05 | - | 136,000 |
| 03.06.25 14:56:50 | - | 135,000 |
| 03.06.25 14:56:47 | - | 135,000 |
| 03.06.25 14:56:28 | - | 135,000 |
| 03.06.25 14:56:22 | - | 136,000 |
| 03.06.25 14:37:27 | - | 135,000 |
| 03.06.25 14:35:04 | - | 136,000 |
| 03.06.25 12:53:59 | - | 135,000 |
| 03.06.25 12:53:41 | - | 134,000 |
| 03.06.25 12:53:12 | - | 135,000 |
| 03.06.25 12:53:10 | - | 134,000 |
| 03.06.25 12:53:10 | - | 134,000 |