VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:00:02 | - | 131,000 |
| 05.06.25 15:57:55 | - | 131,000 |
| 05.06.25 15:57:19 | - | 132,000 |
| 05.06.25 15:39:31 | - | 132,000 |
| 05.06.25 15:38:36 | - | 133,000 |
| 05.06.25 15:37:17 | - | 133,000 |
| 05.06.25 15:36:49 | - | 133,000 |
| 05.06.25 15:36:49 | - | 133,000 |
| 05.06.25 15:36:49 | - | 133,000 |
| 05.06.25 15:36:49 | - | 133,000 |
| 05.06.25 15:35:23 | - | 132,000 |
| 05.06.25 15:34:17 | - | 132,000 |
| 05.06.25 15:33:43 | - | 132,000 |
| 05.06.25 15:32:52 | - | 133,000 |
| 05.06.25 15:31:39 | - | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:30:27 | - | 132,000 |
| 05.06.25 15:27:07 | - | 133,000 |
| 05.06.25 15:22:18 | - | 133,000 |
| 05.06.25 15:21:51 | - | 133,000 |
| 05.06.25 15:17:22 | - | 133,000 |
| 05.06.25 15:16:14 | - | 133,000 |
| 05.06.25 15:09:24 | - | 133,000 |
| 05.06.25 15:09:17 | - | 134,000 |
| 05.06.25 15:09:17 | - | 134,000 |
| 05.06.25 15:09:17 | - | 134,000 |
| 05.06.25 15:07:59 | - | 134,000 |
| 05.06.25 15:04:46 | - | 134,000 |
| 05.06.25 15:04:13 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 15:04:09 | - | 134,000 |
| 05.06.25 14:50:21 | - | 133,000 |
| 05.06.25 14:31:17 | - | 133,000 |
| 05.06.25 14:18:10 | - | 133,000 |
| 05.06.25 14:15:29 | - | 133,000 |
| 05.06.25 14:14:51 | - | 133,000 |
| 05.06.25 14:04:57 | - | 133,000 |
| 05.06.25 14:04:51 | - | 133,000 |
| 05.06.25 14:04:47 | - | 133,000 |