VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:55:21 | - | 135,000 |
| 05.06.25 18:55:21 | - | 135,000 |
| 05.06.25 18:55:01 | - | 134,000 |
| 05.06.25 18:54:27 | - | 135,000 |
| 05.06.25 18:45:44 | - | 134,000 |
| 05.06.25 18:45:14 | - | 134,000 |
| 05.06.25 18:43:51 | - | 134,000 |
| 05.06.25 18:42:01 | - | 135,000 |
| 05.06.25 18:41:42 | - | 134,000 |
| 05.06.25 18:40:42 | - | 135,000 |
| 05.06.25 18:40:14 | - | 134,000 |
| 05.06.25 18:40:14 | - | 134,000 |
| 05.06.25 18:40:14 | - | 134,000 |
| 05.06.25 18:40:12 | - | 134,000 |
| 05.06.25 18:40:09 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:40:05 | - | 134,000 |
| 05.06.25 18:40:04 | - | 135,000 |
| 05.06.25 17:36:50 | - | 134,000 |
| 05.06.25 17:33:36 | - | 133,000 |
| 05.06.25 17:33:32 | - | 134,000 |
| 05.06.25 16:42:26 | - | 133,000 |
| 05.06.25 16:41:42 | - | 133,000 |
| 05.06.25 16:41:23 | - | 133,000 |
| 05.06.25 16:40:40 | - | 132,000 |
| 05.06.25 16:40:01 | - | 132,000 |
| 05.06.25 16:39:42 | - | 132,000 |
| 05.06.25 16:38:19 | - | 133,000 |
| 05.06.25 16:36:00 | - | 132,000 |
| 05.06.25 16:34:33 | - | 132,000 |
| 05.06.25 16:34:10 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:32:36 | - | 132,000 |
| 05.06.25 16:32:10 | - | 132,000 |
| 05.06.25 16:29:05 | - | 132,000 |
| 05.06.25 16:28:45 | - | 133,000 |
| 05.06.25 16:11:28 | - | 132,000 |
| 05.06.25 16:10:48 | - | 132,000 |
| 05.06.25 16:02:03 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:01:38 | - | 132,000 |
| 05.06.25 16:00:35 | - | 132,000 |