MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:35:17 | 100 | 563,1500 |
21.05.25 20:35:06 | 100 | 562,7000 |
21.05.25 20:35:06 | 100 | 562,7000 |
21.05.25 20:35:06 | 100 | 562,6800 |
21.05.25 20:35:06 | 100 | 562,7500 |
21.05.25 20:35:06 | 100 | 562,7500 |
21.05.25 20:34:51 | 100 | 562,6000 |
21.05.25 20:34:48 | 100 | 562,7200 |
21.05.25 20:30:03 | 150 | 562,0950 |
21.05.25 20:28:53 | 100 | 561,9800 |
21.05.25 20:27:00 | 100 | 561,9600 |
21.05.25 20:25:50 | 100 | 562,1050 |
21.05.25 20:25:43 | 100 | 562,1050 |
21.05.25 20:25:23 | 100 | 561,6700 |
21.05.25 20:25:23 | 100 | 561,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:25:23 | 100 | 561,8700 |
21.05.25 20:25:23 | 100 | 561,8700 |
21.05.25 20:25:23 | 169 | 561,8700 |
21.05.25 20:24:20 | 100 | 561,3050 |
21.05.25 20:24:20 | 100 | 560,9800 |
21.05.25 20:23:31 | 100 | 561,3050 |
21.05.25 20:22:25 | 100 | 561,3050 |
21.05.25 20:21:20 | 100 | 561,3050 |
21.05.25 20:21:20 | 100 | 561,3050 |
21.05.25 20:21:14 | 100 | 561,3050 |
21.05.25 20:21:13 | 100 | 561,3050 |
21.05.25 20:21:13 | 100 | 561,3050 |
21.05.25 20:21:13 | 100 | 561,3050 |
21.05.25 20:21:13 | 100 | 561,3050 |
21.05.25 20:21:02 | 100 | 561,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:21:00 | 100 | 561,3050 |
21.05.25 20:20:48 | 100 | 561,3050 |
21.05.25 20:20:48 | 100 | 561,3050 |
21.05.25 20:20:48 | 100 | 561,3050 |
21.05.25 20:20:48 | 100 | 561,3050 |
21.05.25 20:20:35 | 100 | 561,3050 |
21.05.25 20:20:34 | 100 | 561,3050 |
21.05.25 20:20:29 | 100 | 561,3050 |
21.05.25 20:20:27 | 100 | 561,3050 |
21.05.25 20:20:27 | 100 | 561,3050 |
21.05.25 20:20:27 | 100 | 561,3050 |
21.05.25 20:20:14 | 100 | 561,3050 |
21.05.25 20:18:40 | 100 | 561,3050 |
21.05.25 20:18:40 | 100 | 561,3050 |
21.05.25 20:18:40 | 100 | 561,3050 |