LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:49 | 0 | 23,700 |
| 07.05.25 22:38:10 | 41 | 23,900 |
| 07.05.25 22:16:16 | 84 | 23,900 |
| 07.05.25 22:13:40 | 0 | 23,700 |
| 07.05.25 21:43:37 | 0 | 23,700 |
| 07.05.25 21:20:13 | 100 | 23,700 |
| 07.05.25 21:13:02 | 0 | 23,700 |
| 07.05.25 20:43:24 | 0 | 23,700 |
| 07.05.25 20:13:30 | 0 | 23,700 |
| 07.05.25 19:43:16 | 0 | 23,700 |
| 07.05.25 19:13:13 | 0 | 23,700 |
| 07.05.25 18:49:17 | 59 | 23,700 |
| 07.05.25 18:44:57 | 200 | 23,800 |
| 07.05.25 18:43:07 | 0 | 23,700 |
| 07.05.25 18:13:05 | 0 | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:09:54 | 100 | 23,800 |
| 07.05.25 17:43:17 | 0 | 23,900 |
| 07.05.25 17:37:08 | 20 | 23,900 |
| 07.05.25 17:13:06 | 0 | 23,700 |
| 07.05.25 16:43:21 | 0 | 23,700 |
| 07.05.25 16:38:49 | 34 | 23,700 |
| 07.05.25 16:13:44 | 0 | 23,700 |
| 07.05.25 15:43:33 | 0 | 23,700 |
| 07.05.25 15:13:13 | 0 | 23,700 |
| 07.05.25 14:51:52 | 21 | 23,600 |
| 07.05.25 14:43:05 | 0 | 23,700 |
| 07.05.25 14:13:06 | 0 | 23,700 |
| 07.05.25 13:53:49 | 210 | 23,500 |
| 07.05.25 13:43:13 | 0 | 23,900 |
| 07.05.25 13:13:08 | 0 | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:28 | 0 | 23,900 |
| 07.05.25 12:13:21 | 0 | 23,900 |
| 07.05.25 11:43:17 | 0 | 23,900 |
| 07.05.25 11:20:01 | 13 | 24,000 |
| 07.05.25 11:13:00 | 0 | 24,000 |
| 07.05.25 10:43:08 | 0 | 24,000 |
| 07.05.25 10:13:12 | 0 | 24,000 |
| 07.05.25 10:08:07 | 15 | 24,000 |
| 07.05.25 09:58:28 | 25 | 23,800 |
| 07.05.25 09:43:13 | 0 | 24,000 |
| 07.05.25 09:13:10 | 0 | 23,800 |
| 07.05.25 08:43:25 | 0 | 23,700 |
| 07.05.25 07:30:05 | 0 | 23,700 |
| 06.05.25 21:43:02 | 0 | 23,700 |
| 06.05.25 21:13:12 | 0 | 23,700 |