LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:00 | 0 | 21,8000 |
| 08.10.25 12:29:19 | 200 | 22,0000 |
| 08.10.25 08:01:34 | 0 | 21,7000 |
| 07.10.25 10:35:17 | 1,05 Tsd. | 21,8000 |
| 07.10.25 10:35:14 | 200 | 21,7000 |
| 07.10.25 08:01:02 | 0 | 21,5000 |
| 06.10.25 16:08:01 | 100 | 21,6000 |
| 06.10.25 09:35:30 | 200 | 21,3000 |
| 06.10.25 08:01:28 | 10 | 21,7000 |
| 03.10.25 08:01:37 | 0 | 20,9000 |
| 02.10.25 15:16:10 | 250 | 21,1000 |
| 02.10.25 08:07:41 | 180 | 21,5000 |
| 02.10.25 08:01:16 | 0 | 21,5000 |
| 01.10.25 19:39:07 | 40 | 21,8000 |
| 01.10.25 19:17:51 | 100 | 21,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:15:58 | 300 | 21,2000 |
| 01.10.25 17:28:05 | 100 | 20,7000 |
| 01.10.25 17:27:56 | 100 | 20,7000 |
| 01.10.25 16:52:04 | 200 | 20,1000 |
| 01.10.25 14:49:55 | 200 | 19,9000 |
| 01.10.25 10:02:41 | 250 | 19,8500 |
| 01.10.25 09:05:36 | 150 | 19,8500 |
| 01.10.25 08:00:44 | 0 | 19,5500 |
| 30.09.25 17:02:41 | 200 | 19,7000 |
| 30.09.25 08:01:13 | 0 | 19,4500 |
| 29.09.25 19:29:55 | 20 | 19,6000 |
| 29.09.25 08:02:42 | 0 | 19,4000 |
| 26.09.25 19:54:17 | 76 | 19,4000 |
| 26.09.25 17:20:03 | 200 | 19,2500 |
| 26.09.25 17:18:11 | 200 | 19,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 08:00:47 | 0 | 19,5000 |
| 25.09.25 14:40:53 | 3 | 19,4500 |
| 25.09.25 08:01:22 | 0 | 19,6500 |
| 24.09.25 13:12:41 | 200 | 19,6000 |
| 24.09.25 11:07:36 | 250 | 19,7500 |
| 24.09.25 09:29:29 | 200 | 19,8500 |
| 24.09.25 08:01:13 | 0 | 19,9500 |
| 23.09.25 16:46:39 | 150 | 20,0000 |
| 23.09.25 14:52:15 | 147 | 19,8000 |
| 23.09.25 08:01:02 | 0 | 20,2000 |
| 22.09.25 08:04:22 | 0 | 19,9500 |
| 19.09.25 08:01:10 | 0 | 19,6500 |
| 18.09.25 11:24:35 | 50 | 20,0000 |
| 18.09.25 08:01:30 | 0 | 19,5000 |
| 17.09.25 08:01:20 | 0 | 19,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login