LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:01 | - | 22,300 |
30.05.25 21:58:01 | - | 22,300 |
30.05.25 18:16:30 | - | 22,300 |
30.05.25 18:08:25 | - | 22,300 |
30.05.25 18:08:01 | - | 22,400 |
30.05.25 18:08:01 | - | 22,400 |
30.05.25 18:08:01 | - | 22,400 |
30.05.25 18:06:05 | - | 22,300 |
30.05.25 18:05:46 | - | 22,300 |
30.05.25 18:03:48 | - | 22,300 |
30.05.25 17:50:21 | - | 22,300 |
30.05.25 17:39:29 | - | 22,300 |
30.05.25 17:39:23 | - | 22,300 |
30.05.25 17:36:43 | - | 22,300 |
30.05.25 17:36:23 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:13 | - | 22,400 |
30.05.25 17:34:19 | - | 22,400 |
30.05.25 17:34:04 | - | 22,300 |
30.05.25 17:33:34 | - | 22,400 |
30.05.25 17:33:34 | - | 22,400 |
30.05.25 17:33:34 | - | 22,400 |
30.05.25 17:33:19 | - | 22,300 |
30.05.25 17:32:30 | - | 22,400 |
30.05.25 17:31:00 | - | 22,400 |
30.05.25 17:09:59 | - | 22,400 |
30.05.25 13:39:32 | - | 22,300 |
30.05.25 13:17:27 | - | 22,200 |
30.05.25 10:51:48 | - | 22,300 |
30.05.25 10:49:17 | - | 22,300 |
30.05.25 10:49:00 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:46:11 | - | 22,300 |
30.05.25 10:45:34 | - | 22,300 |
30.05.25 10:15:07 | - | 22,200 |
30.05.25 10:01:11 | - | 22,200 |
30.05.25 09:25:07 | - | 22,100 |
30.05.25 09:23:01 | - | 22,200 |
30.05.25 09:12:28 | - | 22,100 |
30.05.25 09:03:57 | - | 22,200 |
30.05.25 09:02:34 | - | 22,200 |
30.05.25 09:02:32 | - | 22,100 |
30.05.25 09:02:30 | - | 22,100 |
30.05.25 09:02:30 | - | 22,300 |
30.05.25 09:02:30 | - | 22,200 |
30.05.25 08:15:53 | - | 22,100 |
30.05.25 08:15:48 | - | 22,200 |