LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:47 | 0 | 22,300 |
30.05.25 22:13:23 | 0 | 22,300 |
30.05.25 21:43:49 | 0 | 22,300 |
30.05.25 21:14:08 | 0 | 22,300 |
30.05.25 20:43:13 | 0 | 22,300 |
30.05.25 20:30:57 | 24 | 22,400 |
30.05.25 20:13:51 | 0 | 22,300 |
30.05.25 19:49:36 | 9 | 22,400 |
30.05.25 19:43:06 | 0 | 22,300 |
30.05.25 19:13:16 | 0 | 22,300 |
30.05.25 18:43:46 | 0 | 22,300 |
30.05.25 18:13:34 | 0 | 22,300 |
30.05.25 17:43:50 | 0 | 22,300 |
30.05.25 17:13:06 | 0 | 22,400 |
30.05.25 16:43:23 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:13:34 | 0 | 22,300 |
30.05.25 15:44:10 | 0 | 22,300 |
30.05.25 15:13:29 | 0 | 22,300 |
30.05.25 15:04:55 | 1 | 22,500 |
30.05.25 15:00:07 | 100 | 22,300 |
30.05.25 14:43:42 | 0 | 22,300 |
30.05.25 14:14:02 | 0 | 22,300 |
30.05.25 13:44:11 | 0 | 22,300 |
30.05.25 13:20:26 | 40 | 22,200 |
30.05.25 13:13:38 | 0 | 22,300 |
30.05.25 12:43:36 | 0 | 22,300 |
30.05.25 12:13:36 | 0 | 22,300 |
30.05.25 11:43:21 | 0 | 22,300 |
30.05.25 11:13:29 | 0 | 22,300 |
30.05.25 11:09:35 | 150 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:43:07 | 0 | 22,300 |
30.05.25 10:29:26 | 5 | 22,400 |
30.05.25 10:13:23 | 0 | 22,300 |
30.05.25 09:43:49 | 0 | 22,100 |
30.05.25 09:13:47 | 0 | 22,100 |
30.05.25 09:02:29 | 24 | 22,200 |
30.05.25 08:43:57 | 0 | 22,000 |
30.05.25 08:23:35 | 25 | 22,100 |
30.05.25 08:21:14 | 5 | 22,100 |
30.05.25 08:14:56 | 100 | 22,300 |
30.05.25 08:09:51 | 4 | 22,400 |
30.05.25 07:30:10 | 5 | 22,200 |
29.05.25 22:43:00 | 0 | 22,200 |
29.05.25 22:14:18 | 0 | 22,200 |
29.05.25 21:43:49 | 0 | 22,200 |