LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 0 | 23,900 |
12:43:28 | 0 | 23,900 |
12:13:21 | 0 | 23,900 |
11:43:17 | 0 | 23,900 |
11:20:01 | 13 | 24,000 |
11:13:00 | 0 | 24,000 |
10:43:08 | 0 | 24,000 |
10:13:12 | 0 | 24,000 |
10:08:07 | 15 | 24,000 |
09:58:28 | 25 | 23,800 |
09:43:13 | 0 | 24,000 |
09:13:10 | 0 | 23,800 |
08:43:25 | 0 | 23,700 |
07:30:05 | 0 | 23,700 |
06.05.25 21:43:02 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:13:12 | 0 | 23,700 |
06.05.25 20:43:38 | 0 | 23,700 |
06.05.25 20:13:21 | 0 | 23,700 |
06.05.25 19:43:52 | 0 | 23,700 |
06.05.25 19:13:54 | 0 | 23,700 |
06.05.25 19:04:29 | 20 | 23,600 |
06.05.25 18:43:49 | 0 | 23,700 |
06.05.25 18:13:21 | 0 | 23,700 |
06.05.25 17:43:38 | 0 | 23,700 |
06.05.25 17:13:35 | 0 | 24,000 |
06.05.25 16:43:14 | 0 | 24,000 |
06.05.25 16:35:35 | 6 | 24,000 |
06.05.25 16:22:37 | 50 | 23,800 |
06.05.25 16:13:32 | 0 | 24,000 |
06.05.25 15:43:34 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:34:39 | 200 | 23,800 |
06.05.25 15:13:24 | 0 | 24,000 |
06.05.25 14:43:07 | 0 | 23,700 |
06.05.25 14:25:19 | 22 | 23,800 |
06.05.25 14:21:21 | 55 | 23,800 |
06.05.25 14:13:04 | 0 | 23,700 |
06.05.25 13:43:17 | 0 | 23,700 |
06.05.25 13:22:47 | 20 | 23,800 |
06.05.25 13:13:14 | 0 | 23,700 |
06.05.25 12:43:48 | 0 | 23,800 |
06.05.25 12:13:09 | 0 | 23,800 |
06.05.25 12:09:40 | 5 | 23,800 |
06.05.25 11:43:30 | 0 | 23,700 |
06.05.25 11:13:48 | 0 | 23,900 |
06.05.25 10:43:54 | 0 | 24,000 |