LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 90 | 21,20 |
13:21:22 | 2 | 21,10 |
13:02:00 | 86 | 21,20 |
13:01:56 | 190 | 21,20 |
13:01:27 | 190 | 21,20 |
12:56:48 | 10 | 21,10 |
12:19:54 | 1 | 21,20 |
12:17:57 | 190 | 21,20 |
12:08:09 | 1 | 21,20 |
12:06:02 | 27 | 21,00 |
12:03:22 | 20 | 21,20 |
12:00:15 | 200 | 21,00 |
11:59:24 | 200 | 21,00 |
11:57:12 | 150 | 21,00 |
11:56:55 | 203 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:40 | 140 | 21,00 |
11:55:40 | 290 | 21,00 |
11:55:17 | 30 | 21,10 |
11:55:17 | 310 | 21,10 |
11:55:06 | 110 | 21,20 |
11:53:09 | 30 | 21,20 |
11:44:43 | 50 | 21,50 |
11:39:18 | 85 | 21,30 |
11:39:05 | 515 | 21,30 |
11:27:01 | 110 | 21,50 |
11:26:43 | 190 | 21,50 |
11:24:13 | 170 | 21,50 |
11:03:54 | 200 | 21,30 |
10:59:02 | 15 | 21,60 |
10:58:44 | 90 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:26 | 40 | 21,50 |
10:53:10 | 150 | 21,30 |
10:40:36 | 125 | 21,60 |
10:38:23 | 2 | 21,70 |
10:22:20 | 115 | 21,80 |
10:12:27 | 140 | 21,60 |
10:09:58 | 500 | 21,70 |
09:56:54 | 1,00 Tsd. | 21,80 |
09:53:32 | 190 | 21,70 |
09:29:58 | 142 | 21,80 |
09:27:10 | 271 | 21,80 |
09:25:57 | 190 | 21,80 |
09:18:53 | 100 | 21,90 |
09:14:03 | 100 | 21,90 |
09:14:03 | 30 | 21,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login