LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:01 | 0 | 22,100 |
29.05.25 08:03:54 | 0 | 22,200 |
28.05.25 08:00:17 | 0 | 22,400 |
27.05.25 08:00:09 | 0 | 22,600 |
26.05.25 08:00:18 | 0 | 22,700 |
23.05.25 11:17:56 | 120 | 22,900 |
23.05.25 08:00:30 | 0 | 23,000 |
22.05.25 08:00:28 | 0 | 23,500 |
21.05.25 08:00:12 | 0 | 23,300 |
20.05.25 08:07:32 | 0 | 23,000 |
19.05.25 08:00:42 | 0 | 23,600 |
16.05.25 08:35:51 | 40 | 23,900 |
16.05.25 08:00:34 | 0 | 25,100 |
15.05.25 08:00:19 | 0 | 24,800 |
14.05.25 08:00:20 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:42:15 | 10 | 24,700 |
13.05.25 08:01:28 | 0 | 24,400 |
12.05.25 08:00:18 | 0 | 24,000 |
09.05.25 08:00:40 | 0 | 24,000 |
08.05.25 08:02:03 | 0 | 23,700 |
07.05.25 08:00:13 | 0 | 23,700 |
06.05.25 08:00:14 | 0 | 23,900 |
05.05.25 08:00:47 | 0 | 23,900 |
02.05.25 08:04:20 | 0 | 23,300 |
Keine Daten verfügbar