LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:13 | 0 | 23,700 |
06.05.25 08:00:14 | 0 | 23,900 |
05.05.25 08:00:47 | 0 | 23,900 |
02.05.25 08:04:20 | 0 | 23,300 |
30.04.25 08:00:41 | 0 | 22,900 |
29.04.25 08:23:14 | 0 | 23,500 |
28.04.25 08:01:54 | 0 | 23,800 |
25.04.25 08:04:41 | 0 | 23,800 |
24.04.25 17:52:01 | 100 | 24,100 |
24.04.25 08:00:59 | 0 | 23,800 |
23.04.25 08:00:16 | 0 | 23,800 |
22.04.25 08:00:59 | 10 | 23,700 |
17.04.25 08:03:30 | 0 | 23,300 |
16.04.25 08:00:25 | 0 | 23,100 |
15.04.25 08:00:20 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:36 | 0 | 22,800 |
11.04.25 08:02:41 | 0 | 21,500 |
10.04.25 10:50:39 | 133 | 21,800 |
10.04.25 08:14:57 | 0 | 22,300 |
09.04.25 08:00:23 | 0 | 20,200 |
08.04.25 08:06:32 | 0 | 20,500 |
Keine Daten verfügbar