RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:13:01 | 0 | 6,700 |
11.06.24 16:43:53 | 0 | 6,700 |
11.06.24 16:14:17 | 0 | 6,700 |
11.06.24 11:13:00 | 0 | 6,700 |
11.06.24 10:43:11 | 0 | 6,700 |
11.06.24 10:13:41 | 0 | 6,700 |
11.06.24 09:43:19 | 0 | 6,700 |
11.06.24 09:13:56 | 0 | 6,700 |
11.06.24 08:00:12 | 0 | 6,700 |
10.06.24 21:43:35 | 0 | 6,700 |
10.06.24 21:13:48 | 0 | 6,700 |
10.06.24 20:43:53 | 0 | 6,700 |
10.06.24 20:13:17 | 0 | 6,700 |
10.06.24 19:43:37 | 0 | 6,700 |
10.06.24 19:13:25 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:43:17 | 0 | 6,700 |
10.06.24 18:13:40 | 0 | 6,700 |
10.06.24 17:43:24 | 0 | 6,700 |
10.06.24 17:13:22 | 0 | 6,700 |
10.06.24 16:43:46 | 0 | 6,700 |
10.06.24 16:13:23 | 0 | 6,700 |
10.06.24 15:58:50 | 34 | 6,650 |
10.06.24 15:43:05 | 0 | 6,700 |
10.06.24 15:41:14 | 150 | 6,650 |
10.06.24 15:13:17 | 0 | 6,700 |
10.06.24 12:13:46 | 0 | 6,500 |
10.06.24 11:43:22 | 0 | 6,500 |
10.06.24 11:13:12 | 0 | 6,500 |
10.06.24 10:43:24 | 0 | 6,500 |
10.06.24 10:13:16 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:43:33 | 0 | 6,500 |
10.06.24 09:32:12 | 206 | 6,500 |
10.06.24 09:13:00 | 0 | 6,500 |
10.06.24 08:00:48 | 0 | 6,450 |
07.06.24 21:43:22 | 0 | 6,450 |
07.06.24 21:13:19 | 0 | 6,450 |
07.06.24 20:43:24 | 0 | 6,450 |
07.06.24 20:13:15 | 0 | 6,450 |
07.06.24 19:43:39 | 0 | 6,450 |
07.06.24 19:14:13 | 0 | 6,450 |
07.06.24 18:44:07 | 0 | 6,450 |
07.06.24 18:14:24 | 0 | 6,450 |
07.06.24 17:44:21 | 0 | 6,450 |
07.06.24 17:13:47 | 0 | 6,750 |
07.06.24 17:00:43 | 1 | 6,750 |