RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 6,350 |
13.06.24 08:00:22 | 0 | 6,400 |
12.06.24 08:00:09 | 0 | 6,550 |
11.06.24 08:00:13 | 0 | 6,600 |
10.06.24 08:00:08 | 0 | 6,400 |
07.06.24 08:00:27 | 0 | 6,450 |
06.06.24 08:00:17 | 0 | 6,050 |
05.06.24 08:00:33 | 0 | 6,000 |
04.06.24 08:00:23 | 0 | 6,200 |
03.06.24 08:00:41 | 0 | 6,200 |
31.05.24 08:00:07 | 0 | 6,100 |
30.05.24 08:00:41 | 0 | 6,250 |
29.05.24 08:01:00 | 0 | 6,250 |
28.05.24 08:00:42 | 0 | 6,300 |
27.05.24 08:00:08 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 6,100 |
23.05.24 08:00:44 | 0 | 6,300 |
22.05.24 08:01:48 | 0 | 6,200 |
21.05.24 11:35:25 | 2,19 Tsd. | 6,100 |
21.05.24 11:33:28 | 1,50 Tsd. | 6,200 |
21.05.24 11:12:48 | 4 | 6,150 |
21.05.24 11:08:17 | 1,05 Tsd. | 6,500 |
21.05.24 08:02:37 | 0 | 6,550 |
20.05.24 08:00:32 | 0 | 6,250 |
17.05.24 08:00:37 | 0 | 6,100 |
16.05.24 08:00:10 | 0 | 6,050 |
Keine Daten verfügbar