RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 0 | 5,550 |
12:30:35 | 0 | 5,550 |
09:30:38 | 0 | 5,550 |
08:11:12 | 0 | 5,550 |
22.10.25 19:30:39 | 0 | 5,550 |
22.10.25 16:30:40 | 0 | 5,500 |
22.10.25 12:30:40 | 0 | 5,750 |
22.10.25 09:30:45 | 0 | 5,750 |
22.10.25 08:11:15 | 0 | 5,750 |
21.10.25 19:30:43 | 0 | 5,650 |
21.10.25 16:30:45 | 0 | 5,900 |
21.10.25 12:30:41 | 0 | 5,900 |
21.10.25 09:30:46 | 0 | 5,850 |
21.10.25 08:09:16 | 0 | 5,850 |
20.10.25 19:30:47 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:31 | 0 | 5,750 |
20.10.25 12:30:39 | 0 | 5,950 |
20.10.25 09:30:55 | 0 | 5,950 |
20.10.25 08:11:17 | 0 | 5,850 |
17.10.25 19:30:38 | 0 | 5,900 |
17.10.25 16:30:51 | 0 | 5,950 |
17.10.25 12:30:32 | 0 | 6,000 |
17.10.25 09:30:45 | 0 | 6,000 |
17.10.25 08:11:16 | 0 | 6,000 |
16.10.25 19:30:50 | 0 | 6,000 |
16.10.25 16:30:52 | 0 | 6,050 |
16.10.25 12:30:41 | 0 | 6,050 |
16.10.25 09:30:43 | 0 | 6,150 |
16.10.25 08:11:19 | 0 | 6,050 |
15.10.25 19:30:39 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:44 | 0 | 6,150 |
15.10.25 12:30:48 | 0 | 6,000 |
15.10.25 09:30:50 | 0 | 6,000 |
15.10.25 08:11:16 | 0 | 6,050 |
14.10.25 19:30:32 | 0 | 6,050 |
14.10.25 16:30:36 | 0 | 6,050 |
14.10.25 12:30:48 | 0 | 6,000 |
14.10.25 09:30:35 | 0 | 6,000 |
14.10.25 08:11:13 | 0 | 6,000 |
13.10.25 19:30:38 | 0 | 6,000 |
13.10.25 16:30:41 | 0 | 6,000 |
13.10.25 12:30:48 | 0 | 5,850 |
13.10.25 09:30:41 | 0 | 5,850 |
13.10.25 08:11:19 | 0 | 5,800 |
10.10.25 19:30:49 | 0 | 5,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login