RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 0 | 6,850 |
12:30:43 | 0 | 6,850 |
09:30:37 | 0 | 7,050 |
08:11:20 | 0 | 6,900 |
01.10.25 19:30:41 | 0 | 6,900 |
01.10.25 16:30:32 | 0 | 6,900 |
01.10.25 12:30:40 | 0 | 6,800 |
01.10.25 09:30:53 | 0 | 6,500 |
01.10.25 08:11:16 | 0 | 6,350 |
30.09.25 19:30:39 | 0 | 6,350 |
30.09.25 16:30:36 | 0 | 6,300 |
30.09.25 12:30:48 | 0 | 6,300 |
30.09.25 09:30:51 | 0 | 6,300 |
30.09.25 08:11:13 | 0 | 6,350 |
29.09.25 19:30:42 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:40 | 0 | 6,300 |
29.09.25 12:30:51 | 0 | 6,300 |
29.09.25 09:30:56 | 0 | 6,600 |
29.09.25 08:11:14 | 0 | 6,600 |
26.09.25 19:30:32 | 0 | 6,600 |
26.09.25 16:30:55 | 0 | 6,600 |
26.09.25 12:30:50 | 0 | 6,600 |
26.09.25 09:30:44 | 0 | 6,600 |
26.09.25 08:11:17 | 0 | 6,600 |
25.09.25 19:30:51 | 0 | 6,600 |
25.09.25 16:30:54 | 0 | 6,600 |
25.09.25 12:30:42 | 0 | 6,600 |
25.09.25 09:30:46 | 0 | 6,600 |
25.09.25 08:11:14 | 0 | 6,550 |
24.09.25 19:30:41 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:55 | 0 | 6,600 |
24.09.25 12:30:47 | 0 | 6,600 |
24.09.25 09:30:58 | 0 | 6,600 |
24.09.25 08:11:17 | 0 | 6,600 |
23.09.25 19:30:42 | 0 | 6,600 |
23.09.25 16:30:37 | 0 | 6,600 |
23.09.25 12:30:45 | 0 | 6,600 |
23.09.25 09:30:56 | 0 | 6,500 |
23.09.25 08:11:18 | 0 | 6,500 |
22.09.25 19:30:42 | 0 | 6,500 |
22.09.25 16:30:41 | 0 | 6,500 |
22.09.25 12:30:33 | 0 | 6,500 |
22.09.25 09:30:51 | 0 | 6,450 |
22.09.25 08:11:12 | 0 | 6,550 |
19.09.25 19:30:49 | 0 | 6,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login