RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 0 | 5,6000 |
09:59:02 | 0 | 5,6000 |
09:15:01 | 0 | 5,6000 |
08:59:02 | 0 | 5,6000 |
22.10.25 15:29:01 | 0 | 5,5000 |
22.10.25 09:59:01 | 0 | 5,8000 |
22.10.25 09:15:02 | 0 | 5,8000 |
22.10.25 08:59:02 | 0 | 5,7000 |
21.10.25 15:29:02 | 0 | 5,9000 |
21.10.25 09:59:01 | 0 | 5,8000 |
21.10.25 09:15:02 | 0 | 5,8000 |
21.10.25 08:59:01 | 0 | 5,9000 |
20.10.25 15:29:02 | 0 | 6,0000 |
20.10.25 09:59:02 | 0 | 6,0000 |
20.10.25 09:15:01 | 0 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:59:02 | 0 | 5,9000 |
17.10.25 15:29:01 | 0 | 6,0000 |
17.10.25 09:59:02 | 0 | 6,0500 |
17.10.25 09:15:03 | 0 | 6,0500 |
17.10.25 08:59:02 | 0 | 6,1000 |
16.10.25 15:29:02 | 0 | 6,1000 |
16.10.25 09:59:01 | 0 | 6,2000 |
16.10.25 09:15:01 | 0 | 6,2000 |
16.10.25 08:59:01 | 0 | 6,1000 |
15.10.25 15:29:02 | 0 | 6,2000 |
15.10.25 09:59:03 | 0 | 6,0500 |
15.10.25 09:15:02 | 0 | 6,0500 |
15.10.25 08:59:02 | 0 | 6,1000 |
14.10.25 15:29:02 | 0 | 6,0500 |
14.10.25 09:59:02 | 0 | 6,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 09:15:02 | 0 | 6,0500 |
14.10.25 08:59:02 | 0 | 6,1000 |
13.10.25 15:29:02 | 0 | 6,0500 |
13.10.25 09:59:01 | 0 | 5,9000 |
13.10.25 09:15:01 | 0 | 5,9000 |
13.10.25 08:59:02 | 0 | 5,9000 |
10.10.25 08:59:01 | 0 | 6,0000 |
09.10.25 15:29:01 | 0 | 5,9500 |
09.10.25 09:59:01 | 0 | 5,9500 |
09.10.25 09:15:02 | 0 | 5,9000 |
09.10.25 08:59:01 | 0 | 6,0500 |
08.10.25 15:29:01 | 0 | 6,1000 |
08.10.25 09:59:02 | 0 | 6,2000 |
08.10.25 09:15:02 | 0 | 6,2000 |
08.10.25 08:59:02 | 0 | 6,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login