RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 6,7000 |
09:15:02 | 0 | 6,7000 |
01.07.25 15:29:02 | 0 | 6,7000 |
01.07.25 09:59:02 | 0 | 6,7000 |
01.07.25 09:15:02 | 0 | 6,7000 |
30.06.25 15:29:02 | 0 | 6,7500 |
30.06.25 09:59:01 | 0 | 6,7500 |
30.06.25 09:15:02 | 0 | 6,7500 |
27.06.25 15:29:02 | 0 | 6,7000 |
27.06.25 09:59:02 | 0 | 6,5500 |
27.06.25 09:15:01 | 0 | 6,5500 |
26.06.25 15:29:02 | 0 | 6,5500 |
26.06.25 09:59:01 | 0 | 6,5500 |
26.06.25 09:15:01 | 0 | 6,5500 |
25.06.25 15:29:01 | 0 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:59:02 | 0 | 6,5500 |
25.06.25 09:15:02 | 0 | 6,5500 |
25.06.25 08:59:02 | 0 | 6,4500 |
24.06.25 15:29:02 | 0 | 6,5500 |
24.06.25 09:59:01 | 0 | 6,5500 |
24.06.25 09:15:02 | 0 | 6,5500 |
23.06.25 15:29:03 | 0 | 6,5500 |
23.06.25 09:59:02 | 0 | 6,5500 |
23.06.25 09:15:02 | 0 | 6,5500 |
20.06.25 15:29:01 | 0 | 6,5500 |
20.06.25 09:59:01 | 0 | 6,5000 |
20.06.25 09:15:02 | 0 | 6,5000 |
20.06.25 08:59:02 | 0 | 6,5500 |
19.06.25 15:29:02 | 0 | 6,5000 |
19.06.25 09:59:01 | 0 | 6,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:15:02 | 0 | 6,3000 |
18.06.25 15:29:01 | 0 | 6,3500 |
18.06.25 09:59:02 | 0 | 6,3500 |
18.06.25 09:15:01 | 0 | 6,3500 |
17.06.25 15:29:01 | 0 | 6,3500 |
17.06.25 09:59:01 | 0 | 6,3500 |
17.06.25 09:15:01 | 0 | 6,3500 |
16.06.25 17:52:50 | 100 | 6,4500 |
16.06.25 15:29:02 | 0 | 6,4500 |
16.06.25 09:59:01 | 0 | 6,7500 |
16.06.25 09:15:02 | 0 | 6,7500 |
13.06.25 15:29:02 | 0 | 6,7000 |
13.06.25 13:23:24 | 300 | 6,4500 |
13.06.25 11:22:56 | 500 | 6,3000 |
13.06.25 09:59:02 | 0 | 7,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login