RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:20 | - | 6,200 |
14.06.24 13:37:22 | - | 6,250 |
14.06.24 13:29:30 | - | 6,200 |
14.06.24 13:17:14 | - | 6,250 |
14.06.24 13:06:11 | - | 6,250 |
14.06.24 12:35:13 | - | 6,250 |
14.06.24 09:12:45 | - | 6,400 |
14.06.24 09:01:52 | - | 6,350 |
14.06.24 07:40:05 | - | 6,350 |
14.06.24 07:40:05 | - | 6,350 |
13.06.24 17:29:15 | - | 6,450 |
13.06.24 17:16:36 | - | 6,400 |
13.06.24 13:17:16 | - | 6,450 |
13.06.24 09:10:05 | - | 6,450 |
13.06.24 09:02:03 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:44:24 | - | 6,400 |
13.06.24 07:45:44 | - | 6,400 |
12.06.24 20:02:48 | - | 6,400 |
12.06.24 17:56:54 | - | 6,400 |
12.06.24 17:15:38 | - | 6,500 |
12.06.24 14:34:00 | - | 6,500 |
12.06.24 14:30:32 | - | 6,500 |
12.06.24 14:22:20 | - | 6,500 |
12.06.24 13:17:26 | - | 6,500 |
12.06.24 10:27:53 | - | 6,500 |
12.06.24 09:14:32 | - | 6,600 |
12.06.24 09:02:23 | - | 6,500 |
12.06.24 08:53:09 | - | 6,550 |
12.06.24 07:50:20 | - | 6,550 |
11.06.24 17:30:02 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:29:43 | - | 6,300 |
11.06.24 17:21:38 | - | 6,600 |
11.06.24 16:01:14 | - | 6,600 |
11.06.24 15:28:17 | - | 6,700 |
11.06.24 15:28:17 | - | 6,700 |
11.06.24 15:28:17 | - | 6,700 |
11.06.24 15:12:04 | - | 6,700 |
11.06.24 14:29:14 | - | 6,600 |
11.06.24 11:24:46 | - | 6,600 |
11.06.24 09:07:02 | - | 6,600 |
11.06.24 09:03:42 | - | 6,700 |
11.06.24 09:02:28 | - | 6,550 |
11.06.24 07:41:03 | - | 6,600 |
10.06.24 17:36:21 | - | 6,550 |
10.06.24 17:20:11 | - | 6,550 |