RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | - | 5,550 |
17:30:00 | - | 5,600 |
17:28:17 | - | 5,650 |
17:25:42 | - | 5,650 |
17:25:37 | - | 5,650 |
17:25:37 | - | 5,650 |
17:25:00 | - | 5,600 |
17:24:00 | - | 5,600 |
17:23:30 | - | 5,600 |
15:15:06 | - | 5,600 |
15:01:14 | - | 5,600 |
15:00:37 | - | 5,500 |
15:00:30 | - | 5,550 |
14:00:07 | - | 5,600 |
13:35:06 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:16 | - | 5,600 |
09:02:02 | - | 5,600 |
07:30:00 | - | 5,600 |
22.10.25 22:40:07 | - | 5,650 |
22.10.25 22:00:06 | - | 5,650 |
22.10.25 19:45:06 | - | 5,500 |
22.10.25 17:36:12 | - | 5,500 |
22.10.25 17:25:01 | - | 5,600 |
22.10.25 17:24:31 | - | 5,600 |
22.10.25 17:24:01 | - | 5,600 |
22.10.25 17:23:00 | - | 5,600 |
22.10.25 17:22:30 | - | 5,600 |
22.10.25 17:19:47 | - | 5,600 |
22.10.25 16:58:54 | - | 5,550 |
22.10.25 16:46:22 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:54:40 | - | 5,550 |
22.10.25 13:41:41 | - | 5,500 |
22.10.25 13:21:25 | - | 5,550 |
22.10.25 13:20:09 | - | 5,600 |
22.10.25 13:17:01 | - | 5,800 |
22.10.25 12:37:00 | - | 5,800 |
22.10.25 10:20:08 | - | 5,800 |
22.10.25 09:35:06 | - | 5,800 |
22.10.25 09:04:47 | - | 5,800 |
22.10.25 09:04:26 | - | 5,700 |
22.10.25 09:02:08 | - | 5,750 |
22.10.25 08:50:07 | - | 5,700 |
22.10.25 08:40:06 | - | 5,700 |
22.10.25 08:22:34 | - | 5,700 |
22.10.25 08:22:32 | - | 5,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login