RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:30 | - | 6,800 |
17:36:25 | - | 6,800 |
17:30:01 | - | 6,850 |
17:17:10 | - | 6,900 |
17:16:47 | - | 6,950 |
15:55:06 | - | 6,900 |
14:10:05 | - | 6,900 |
13:35:06 | - | 6,900 |
13:17:24 | - | 6,900 |
12:28:15 | - | 6,900 |
12:28:13 | - | 6,850 |
12:28:13 | - | 7,000 |
12:26:26 | - | 7,050 |
12:25:54 | - | 7,100 |
12:25:54 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:54 | - | 7,100 |
09:15:44 | - | 7,150 |
09:02:16 | - | 6,950 |
07:50:10 | - | 6,950 |
07:30:00 | - | 6,950 |
01.10.25 22:00:05 | - | 6,950 |
01.10.25 20:55:06 | - | 6,850 |
01.10.25 17:36:24 | - | 6,850 |
01.10.25 17:27:54 | - | 6,950 |
01.10.25 16:13:21 | - | 6,950 |
01.10.25 15:53:42 | - | 6,950 |
01.10.25 13:37:56 | - | 6,950 |
01.10.25 13:36:57 | - | 6,700 |
01.10.25 13:36:45 | - | 6,700 |
01.10.25 13:19:36 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:51:35 | - | 6,800 |
01.10.25 12:51:35 | - | 6,800 |
01.10.25 12:51:29 | - | 6,750 |
01.10.25 12:47:19 | - | 6,750 |
01.10.25 12:35:34 | - | 6,750 |
01.10.25 12:35:29 | - | 6,700 |
01.10.25 12:27:54 | - | 6,700 |
01.10.25 12:26:48 | - | 6,650 |
01.10.25 10:35:26 | - | 6,550 |
01.10.25 10:35:06 | - | 6,550 |
01.10.25 09:06:18 | - | 6,550 |
01.10.25 09:02:53 | - | 6,450 |
01.10.25 09:02:46 | - | 6,450 |
01.10.25 09:02:17 | - | 6,350 |
01.10.25 08:00:07 | - | 6,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login